Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.000091 -17.80%
Market Cap
$86,026
17.80%
Volume (24)
$2,186
0.78%
Circulating Supply
947,895,750 EMR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00009075

Price Change

$-0.000019654034
17.80%
24h Low / 24h High
$0.00008739 / $0.00011041

Trading Volume

$2,185.51
0.78%
Volume / Market Cap
0.025405226
Market Dominance
0.0000037596365%
Market Rank
#6012

Emorya Finance Supply

Circulating Supply
947,895,747 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$86,026
17.80%

Fully Diluted
Market Cap

$90,755
3.52%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.000093636213 / $0.00009448851
Yesterday's Open / Close
$0.00009448851 / $0.000093636213
Yesterday's Change
3.52%
Yesterday's Volume
$1,983.8293

Emorya Finance Price History

7d Low / 7d High
$0.00001708172 / $0.00016082332
30d Low / 30d High
$0.000093482899 / $0.00010999146
90d Low / 90d High
$0.000088767876 / $0.00011466594
52 Week Low / 52 Week High
$0.00001708172 / $0.00016082332
All Time High2월 5일, 2024 (2 years ago)
$0.04461771
99.80%
All Time Low7월 5일, 2026 (6 days ago)
$0.00001237
633.30%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
2026. 7. 10.
$0.000108
$0
$0.00011
$0.000093
2026. 7. 9.
$0.000099
$0.000108
$0.000115
$0.000099
2026. 7. 8.
$0.000095
$0.000099
$0.000099
$0.000089
2026. 7. 7.
$0.000102
$0.000095
$0.000102
$0.000089
2026. 7. 6.
$0.000119
$0.000102
$0.00012
$0.000086
2026. 7. 5.
$0.000156
$0.000119
$0.000156
$0.000017
2026. 7. 4.
$0.000154
$0.000156
$0.000161
$0.000147

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.000091 per (EMR/USD) today with a current market cap of 86,026 USD. 24-hour trading volume is $ 2,186 USD. EMR to USD price is updated in real-time. Emorya Finance is -17.80% in the last 24 hours. It has a circulating supply of $ 947,895,750 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 24 minutes and 52 seconds

Explore Our Other Products for EMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,088
0.07%
Market Cap$1.29T
Volume$25.12B
2
$1,795.39
1.15%
Market Cap$216.73B
Volume$7.49B
4
$575
0.20%
Market Cap$77.5B
Volume$507.24M
6
$1.1
0.48%
Market Cap$68.98B
Volume$930.81M
7
$77.7
1.58%
Market Cap$45.24B
Volume$1.81B
11
$0.07
0.34%
Market Cap$11.51B
Volume$394.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$86,172
Volume$116
6010
$0.00008612
15.90%
Market Cap$86,122
Volume$10,191
6011
$0
1.29%
Market Cap$85,934
Volume$51
6013
$0.00009052
16.69%
Market Cap$85,802
Volume$2,180
6014
Market Cap$85,676
Volume$39,008

Data provided by Coingecko API