POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
$3.67+ 3.64%
Market Cap
$44,726
3.76%
Volume (24)
$2,154
8.78%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
$3.67

Price Change

$0.128915
3.64%
24h Low / 24h High
$3.54 / $4.02

Trading Volume

$2,153.98
8.78%
Volume / Market Cap
0.04815946
Market Dominance
0.0000012208212%
Market Rank
#7245

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
$44,726
3.76%

Fully Diluted
Market Cap

$242,480
2.46%

POSTHUMAN Price Yesterday

Yesterday's Low / High
$3.7216638 / $3.8034178
Yesterday's Open / Close
$3.8034178 / $3.7216638
Yesterday's Change
2.46%
Yesterday's Volume
$1,530.3174

POSTHUMAN Price History

7d Low / 7d High
$3.0621837 / $5.1331592
30d Low / 30d High
$3.4867167 / $3.9278468
90d Low / 90d High
$3.0621837 / $5.060049
52 Week Low / 52 Week High
$3.0621837 / $5.1331592
All Time High12월 20일, 2022 (2 years ago)
$55.2
93.35%
All Time Low2월 3일, 2025 (2 days ago)
$2.96
24.09%

Data provided by Coingecko API

PHMN to USD converter

POSTHUMAN
POSTHUMANPHMN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to USD)

PHMNUSD by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (USD)

Date
2025. 2. 4.
$3.87503
$0
$3.927847
$3.486717
2025. 2. 3.
$3.800244
$3.87503
$3.896526
$3.062184
2025. 2. 2.
$4.61205
$3.800244
$4.659205
$3.753408
2025. 2. 1.
$4.962539
$4.61205
$5.060049
$4.606616
2025. 1. 31.
$4.947105
$4.962539
$5.133159
$4.865021
2025. 1. 30.
$4.707426
$4.947105
$4.975212
$4.691398
2025. 1. 29.
$4.638367
$4.707426
$4.786361
$4.617622

Data provided by Coingecko API

PHMN Price Live Data

The live price of PHMN is $ 3.67 per (PHMN/USD) today with a current market cap of 44,726 USD. 24-hour trading volume is $ 2,154 USD. PHMN to USD price is updated in real-time. POSTHUMAN is +3.64% in the last 24 hours. It has a circulating supply of $ 12,187 PHMN.

POSTHUMAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,521
1.20%
Market Cap$1.93T
Volume$66.61B
2
$2,761.8
1.87%
Market Cap$332.71B
Volume$45.74B
3
$2.51
0.85%
Market Cap$144.91B
Volume$9.24B
5
$203.67
1.15%
Market Cap$99.14B
Volume$6.83B
6
$570.18
1.37%
Market Cap$83.13B
Volume$1.27B
8
$0.26
0.14%
Market Cap$39.14B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

7247
$0.00004982
3.31%
Market Cap$44,834
Volume$620
Market Cap$44,825
Volume$1,279
7233
$0.00004503
0.43%
Market Cap$44,818
Volume$131,830
7246
$0.00005084
2.74%
Market Cap$44,697
Volume$84
7253
$0.00006473
4.34%
Market Cap$44,692
Volume$565

Data provided by Coingecko API