POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
$6.16 -5.38%
Market Cap
$75,068
5.47%
Volume (24)
$1,541
0.77%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
$6.16

Price Change

$-0.35060291
5.38%
24h Low / 24h High
$6.04 / $6.65

Trading Volume

$1,540.7
0.77%
Volume / Market Cap
0.020524058
Market Dominance
0.0000022021547%
Market Rank
#6447

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
$75,068
5.47%

Fully Diluted
Market Cap

$406,981
5.54%

POSTHUMAN Price Yesterday

Yesterday's Low / High
$6.4965766 / $6.5453638
Yesterday's Open / Close
$6.5453638 / $6.4965766
Yesterday's Change
5.54%
Yesterday's Volume
$909.13838

POSTHUMAN Price History

7d Low / 7d High
$5.7548248 / $7.3301328
30d Low / 30d High
$6.4448875 / $6.764291
90d Low / 90d High
$6.2435764 / $6.8086924
52 Week Low / 52 Week High
$5.7548248 / $7.4795452
All Time High12월 20일, 2022 (2 years ago)
$55.2
88.84%
All Time Low10월 9일, 2023 (1 years ago)
$4.88
26.16%

Data provided by Coingecko API

PHMN to USD converter

POSTHUMAN
POSTHUMANPHMN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to USD)

PHMNUSD by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (USD)

Date
2024. 12. 25.
$6.693645
$0
$6.693645
$6.444887
2024. 12. 24.
$6.755295
$6.693645
$6.808692
$6.528778
2024. 12. 23.
$6.44403
$6.755295
$6.785323
$6.243576
2024. 12. 22.
$6.610987
$6.44403
$6.766483
$6.370593
2024. 12. 21.
$6.895081
$6.610987
$7.200836
$6.302634
2024. 12. 20.
$6.698859
$6.895081
$6.890152
$5.754825
2024. 12. 19.
$7.446564
$6.698859
$7.479545
$6.559978

Data provided by Coingecko API

PHMN Price Live Data

The live price of PHMN is $ 6.16 per (PHMN/USD) today with a current market cap of 75,068 USD. 24-hour trading volume is $ 1,541 USD. PHMN to USD price is updated in real-time. POSTHUMAN is -5.38% in the last 24 hours. It has a circulating supply of $ 12,187 PHMN.

POSTHUMAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,632
2.85%
Market Cap$1.9T
Volume$47.51B
2
$3,322.75
4.10%
Market Cap$401.3B
Volume$20.52B
4
$2.15
5.80%
Market Cap$123.24B
Volume$4.58B
5
$686.08
1.97%
Market Cap$100.22B
Volume$1.21B
6
$188
5.05%
Market Cap$90.43B
Volume$3.08B
7
$0.31
5.05%
Market Cap$46.1B
Volume$2.64B

Data provided by Coingecko API

More Cryptocurrencies

6445
$0.00007525
7.81%
Market Cap$75,236
Volume$1,471
6446
$0.0000753
0.20%
Market Cap$75,198
Volume$173
6442
$0.00007509
61.99%
Market Cap$75,077
Volume$130,316
6448
$0.00074938
9.14%
Market Cap$75,031
Volume$614
Market Cap$74,636
Volume$180

Data provided by Coingecko API