POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
$3.18 -3.74%
Market Cap
$38,696
3.66%
Volume (24)
$930
52.61%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
$3.18

Price Change

$-0.12322618
3.74%
24h Low / 24h High
$3.17 / $3.32

Trading Volume

$930.27
52.61%
Volume / Market Cap
0.024040469
Market Dominance
0.000001594815%
Market Rank
#7367

POSTHUMAN Supply

Circulating Supply
12,187 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
$38,696
3.66%

Fully Diluted
Market Cap

$209,792
3.22%

POSTHUMAN Price Yesterday

Yesterday's Low / High
$3.2758209 / $3.2857816
Yesterday's Open / Close
$3.2857816 / $3.2758209
Yesterday's Change
3.07%
Yesterday's Volume
$374.14071

POSTHUMAN Price History

7d Low / 7d High
$3.1568603 / $3.614163
30d Low / 30d High
$3.2758209 / $3.3832105
90d Low / 90d High
$3.1568603 / $3.553795
52 Week Low / 52 Week High
$3.1568603 / $3.6444963
All Time High12월 20일, 2022 (3 years ago)
$55.2
94.25%
All Time Low11월 24일, 2025 (4 months ago)
$1.72
84.63%

Data provided by Coingecko API

PHMN to USD converter

POSTHUMAN
POSTHUMANPHMN
USD
USDUSD

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to USD)

PHMNUSD by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (USD)

Date
2026. 3. 26.
$3.380726
$0
$3.380726
$3.275821
2026. 3. 25.
$3.351369
$3.380726
$3.384526
$3.350601
2026. 3. 24.
$3.546392
$3.351369
$3.546392
$3.303946
2026. 3. 23.
$3.398338
$3.546392
$3.553795
$3.15686
2026. 3. 22.
$3.531994
$3.398338
$3.577828
$3.386379
2026. 3. 21.
$3.60211
$3.531994
$3.614163
$3.579612
2026. 3. 20.
$3.543097
$3.60211
$3.644496
$3.543097

Data provided by Coingecko API

PHMN Price Live Data

The live price of PHMN is $ 3.18 per (PHMN/USD) today with a current market cap of 38,696 USD. 24-hour trading volume is $ 930 USD. PHMN to USD price is updated in real-time. POSTHUMAN is -3.74% in the last 24 hours. It has a circulating supply of $ 12,187 PHMN.

POSTHUMAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthExtreme Fear
11

Next Update

The next update will happen in:

5 hours, 0 minutes and 34 seconds

Explore Our Other Products for PHMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,817
4.75%
Market Cap$1.32T
Volume$56.86B
2
$1,982.06
4.14%
Market Cap$239.31B
Volume$20.83B
4
$608.68
3.14%
Market Cap$83.02B
Volume$1.11B
5
$1.33
2.21%
Market Cap$81.64B
Volume$2.99B
7
$82.8
5.11%
Market Cap$47.4B
Volume$4.05B
10
$0.09
1.58%
Market Cap$13.82B
Volume$963.72M

Data provided by Coingecko API

More Cryptocurrencies

7365
$0.00000492
1.42%
Market Cap$38,807
Volume$51
7352
$0.00004773
5.98%
Market Cap$38,745
Volume$732
7366
$0.0000387
3.49%
Market Cap$38,702
Volume$53
7369
$0.00000438
0.00%
Market Cap$38,665
Volume$14
7371
$0.00000039
6.71%
Market Cap$38,639
Volume$2,043

Data provided by Coingecko API