Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.000044 -0.04%
Market Cap
ETH 2,022
0.00%
Volume (24)
ETH 0
0.11%
Circulating Supply
46,236,711 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.00004372

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0.00004363 / ETH 0.00004386

Trading Volume

ETH 0.10715557
0.11%
Volume / Market Cap
0.000052994842
Market Dominance
0.00020043899%
Market Rank
#2124

Premia Supply

Circulating Supply
46,236,710.914 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 2,022
0.00%

Fully Diluted
Market Cap

ETH 4,372
0.07%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000043726412 / ETH 0.000043776318
Yesterday's Open / Close
ETH 0.000043776318 / ETH 0.000043726412
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0.58046744

Premia Price History

7d Low / 7d High
ETH 0.14134522 / ETH 0.16402563
30d Low / 30d High
ETH 0.000043726412 / ETH 0.000043909942
90d Low / 90d High
ETH 0.000043726412 / ETH 0.000045133653
52 Week Low / 52 Week High
ETH 0.000040233048 / ETH 0.000045133653
All Time High2월 15일, 2021 (3 years ago)
ETH 0.00234674
98.14%
All Time Low1월 5일, 2025 (7 days ago)
ETH 0.00004012
8.97%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000044
ETH 0
ETH 0.000044
ETH 0.000044
2025. 1. 10.
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
2025. 1. 9.
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
2025. 1. 8.
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
2025. 1. 7.
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000043
2025. 1. 6.
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
2025. 1. 5.
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,568
0.08%
Market CapETH 1.87T
VolumeETH 18.07B
2
eth
EthereumETH
ETH 3,272.84
0.97%
Market CapETH 394.31B
VolumeETH 9.84B
3
ETH 2.52
1.35%
Market CapETH 145.05B
VolumeETH 5.32B
5
ETH 694.92
0.62%
Market CapETH 101.35B
VolumeETH 319.61M
6
ETH 188.66
1.22%
Market CapETH 91.33B
VolumeETH 1.87B
7
ETH 0.336899
2.45%
Market CapETH 49.7B
VolumeETH 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2121
ETH 0.00030544
0.95%
Market CapETH 2,025
VolumeETH 2
2127
ETH 0.00002155
8.34%
Market CapETH 2,024
VolumeETH 24
2122
ETH 0.00004082
1.10%
Market CapETH 2,023
VolumeETH 2
2123
ETH 0.0000041
9.24%
Market CapETH 2,020
VolumeETH 11
2125
ETH 0.00000154
0.71%
Market CapETH 2,017
VolumeETH 38

Data provided by Coingecko API