Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.000042 -1.84%
Market Cap
ETH 1,954
1.84%
Volume (24)
ETH 1
705.20%
Circulating Supply
46,850,065 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.00004173

Price Change

ETH <0.000001
1.84%
24h Low / 24h High
ETH 0.00004144 / ETH 0.00004273

Trading Volume

ETH 0.75467356
705.20%
Volume / Market Cap
0.00038621984
Market Dominance
0.00015765103%
Market Rank
#2025

Premia Supply

Circulating Supply
46,850,064.842 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 1,954
1.84%

Fully Diluted
Market Cap

ETH 4,172
0.15%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000041695686 / ETH 0.000041869931
Yesterday's Open / Close
ETH 0.000041695686 / ETH 0.000041869931
Yesterday's Change
0.13%
Yesterday's Volume
ETH 0.75415117

Premia Price History

7d Low / 7d High
ETH 0.1082891 / ETH 0.11802346
30d Low / 30d High
ETH 0.000041695686 / ETH 0.00004273246
90d Low / 90d High
ETH 0.00004149627 / ETH 0.00004273246
52 Week Low / 52 Week High
ETH 0.000041336753 / ETH 0.00004273246
All Time High2월 15일, 2021 (3 years ago)
ETH 0.00234674
98.22%
All Time Low1월 27일, 2025 (16 days ago)
ETH 0.00003987
4.64%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000043
ETH 0
ETH 0.000043
ETH 0.000042
2025. 2. 11.
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000042
2025. 2. 10.
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
2025. 2. 9.
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000041
2025. 2. 8.
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
2025. 2. 7.
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000042
2025. 2. 6.
ETH 0.000041
ETH 0.000042
ETH 0.000042
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,658
1.73%
Market CapETH 1.94T
VolumeETH 41.83B
2
eth
EthereumETH
ETH 2,736.98
4.84%
Market CapETH 330.05B
VolumeETH 27.64B
3
ETH 2.47
2.46%
Market CapETH 142.74B
VolumeETH 4.85B
5
ETH 709.06
11.14%
Market CapETH 103.48B
VolumeETH 2.72B
6
ETH 196.67
0.15%
Market CapETH 95.99B
VolumeETH 5.07B
8
ETH 0.26392
4.12%
Market CapETH 39.06B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2020
ETH 0.00000316
1.94%
Market CapETH 1,963
VolumeETH 0
2022
Market CapETH 1,958
VolumeETH 5
2023
ETH 0.0004175
1.30%
Market CapETH 1,956
VolumeETH 154
2028
Market CapETH 1,954
VolumeETH 1,302
2026
ETH 0.00000208
2.37%
Market CapETH 1,953
VolumeETH 8

Data provided by Coingecko API