Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.000051 -2.08%
Market Cap
ETH 2,219
2.07%
Volume (24)
ETH 59
62.49%
Circulating Supply
43,491,153 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.00005103

Price Change

ETH -0.0000010850793
2.08%
24h Low / 24h High
ETH 0.00005091 / ETH 0.00005737

Trading Volume

ETH 58.971
62.49%
Volume / Market Cap
0.026575484
Market Dominance
0.00024480394%
Market Rank
#1730

Premia Supply

Circulating Supply
43,491,152.704 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 2,219
2.07%

Fully Diluted
Market Cap

ETH 5,101
2.60%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000052353843 / ETH 0.000052393278
Yesterday's Open / Close
ETH 0.000052353843 / ETH 0.000052393278
Yesterday's Change
2.57%
Yesterday's Volume
ETH 0.36491777

Premia Price History

7d Low / 7d High
ETH 0.13203424 / ETH 0.15269111
30d Low / 30d High
ETH 0.000051269116 / ETH 0.000053136879
90d Low / 90d High
ETH 0.000051269116 / ETH 0.000054087683
52 Week Low / 52 Week High
ETH 0.000049537558 / ETH 0.000054087683
All Time High2월 15일, 2021 (3 years ago)
ETH 0.00234674
97.83%
All Time Low9월 18일, 2024 (9 days ago)
ETH 0.00004699
8.34%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
2024. 9. 26.
ETH 0.000052
ETH 0
ETH 0.000052
ETH 0.000052
2024. 9. 25.
ETH 0.000052
ETH 0.000052
ETH 0.000053
ETH 0.000051
2024. 9. 24.
ETH 0.000053
ETH 0.000052
ETH 0.000053
ETH 0.000052
2024. 9. 23.
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000053
2024. 9. 22.
ETH 0.000054
ETH 0.000054
ETH 0.000054
ETH 0.000054
2024. 9. 21.
ETH 0.000053
ETH 0.000054
ETH 0.000054
ETH 0.000053
2024. 9. 20.
ETH 0.00005
ETH 0.000053
ETH 0.000053
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,261
1.38%
Market CapETH 1.31T
VolumeETH 34.44B
2
eth
EthereumETH
ETH 2,719.33
2.44%
Market CapETH 327.3B
VolumeETH 15.98B
4
ETH 611.56
0.97%
Market CapETH 89.22B
VolumeETH 1.12B
5
ETH 159.21
1.43%
Market CapETH 74.63B
VolumeETH 3.98B
7
ETH 0.590715
0.27%
Market CapETH 33.37B
VolumeETH 1.52B
9
ETH 0.126274
6.79%
Market CapETH 18.45B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1727
ETH 0.00004321
1.17%
Market CapETH 2,233
VolumeETH 120
1729
ETH 0.00000028
0.09%
Market CapETH 2,232
VolumeETH 0
1728
ETH 0.00002231
0.11%
Market CapETH 2,231
VolumeETH 5
1732
ETH 0.00003237
1.33%
Market CapETH 2,208
VolumeETH 33
1731
ETH 0.00000128
7.84%
Market CapETH 2,208
VolumeETH 4

Data provided by Coingecko API