Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.012621 0.00%
Market Cap
$990,620
0%
Volume (24)
$202
0.02%
Circulating Supply
78,492,896 PREMIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PREMIA price Statistics

Premia Price Today

Premia Price
$0.01262051

Trading Volume

$202.42
0.02%
Volume / Market Cap
0.00020433668
Market Dominance
0.000040477922%
Market Rank
#2862

Premia Supply

Circulating Supply
78,492,896.364 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$990,620

Fully Diluted
Market Cap

$1,262,051
0.43%

Premia Price Yesterday

Yesterday's Low / High
$0.012673889 / $0.012675799
Yesterday's Open / Close
$0.012675799 / $0.012673889
Yesterday's Change
0.43%
Yesterday's Volume
$203.30985

Premia Price History

7d Low / 7d High
$0.011057601 / $0.01751845
30d Low / 30d High
$0.011057601 / $0.01340943
90d Low / 90d High
$0.011057601 / $0.015129673
52 Week Low / 52 Week High
$0.011057601 / $0.01751845
All Time HighOct 25, 2021 (4 years ago)
$5.79
99.78%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
8/23/2026
$0.012568
$0
$0.012676
$0.011058
8/21/2026
$0.012885
$0
$0.013409
$0.012383
8/20/2026
$0.011902
$0.012885
$0.014793
$0.011902
8/19/2026
$0.012708
$0.011902
$0.017518
$0.012063
8/18/2026
$0.017497
$0.012708
$0.017514
$0.01749

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.012621 per (PREMIA/USD) today with a current market cap of 990,620 USD. 24-hour trading volume is $ 202 USD. PREMIA to USD price is updated in real-time. Premia is 0.00% in the last 24 hours. It has a circulating supply of $ 78,492,896 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 36 minutes and 50 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
1.95%
Market Cap$1.59T
Volume$56.85B
2
$2,477.83
0.12%
Market Cap$299.05B
Volume$20.25B
4
$699.47
0.17%
Market Cap$93.16B
Volume$1.3B
5
$1.48
0.07%
Market Cap$92.97B
Volume$5.59B
7
$99.64
5.05%
Market Cap$58.15B
Volume$7.41B
11
$0.09
0.92%
Market Cap$14.1B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.31M
Volume$45
2639
$0.25
0.02%
Market Cap$1.31M
Volume$27,063
Market Cap$1.3M
Volume$112,363
2642
$0.00000002
1.40%
Market Cap$1.3M
Volume$2,345
2643
$0.64
1.80%
Market Cap$1.3M
Volume$325
2645
$0.02
1.07%
Market Cap$1.3M
Volume$91
2644
Market Cap$1.3M
Volume$1,640
2646
$0.00158612
9.48%
Market Cap$1.3M
Volume$113,951
Market Cap$1.29M
Volume$437,822
2648
Market Cap$1.29M
Volume$2,823
Market Cap$1.29M
Volume$99,082
2658
$1.03
0.01%
Market Cap$1.29M
Volume$150
2650
Market Cap$1.29M
Volume$24,034
2651
$0.00479595
1.11%
Market Cap$1.29M
Volume$62,209
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2654
$0.00204497
5.34%
Market Cap$1.29M
Volume$3,532
2653
$0.00023943
10.34%
Market Cap$1.29M
Volume$117,549
2647
$0.02
867.36%
Market Cap$1.29M
Volume$1
2652
$0.00001289
20.30%
Market Cap$1.29M
Volume$28,224
2655
$0.00136975
7.26%
Market Cap$1.28M
Volume$53,984
2656
Market Cap$1.28M
Volume$151,462
2657
$0.00165966
13.71%
Market Cap$1.28M
Volume$568,733
2658
Market Cap$1.28M
Volume$123,972
2659
Market Cap$1.28M
Volume$46,169
2660
$0.00000304
0.08%
Market Cap$1.28M
Volume$48,552
2661
$0.00266347
11.67%
Market Cap$1.28M
Volume$52,655
2662
$0.00153832
6.27%
Market Cap$1.28M
Volume$160
2663
$0.0014466
0.06%
Market Cap$1.27M
Volume$32
2664
$0.01
8.21%
Market Cap$1.27M
Volume$1,254
Market Cap$1.27M
Volume$6
2666
$0.00127201
12.54%
Market Cap$1.27M
Volume$147,123
2667
$0.01
10.34%
Market Cap$1.27M
Volume$495,092
2668
$0.00000653
1.33%
Market Cap$1.27M
Volume$25,728
2669
$0.00278743
0.68%
Market Cap$1.27M
Volume$103
Market Cap$1.27M
Volume$1,133
2670
$0.0012873
8.32%
Market Cap$1.26M
Volume$49,936
2671
$0.00177514
0.34%
Market Cap$1.26M
Volume$71,293
Market Cap$1.26M
Volume$1.08M
2673
$0.65
0.13%
Market Cap$1.26M
Volume$8,297
Market Cap$1.26M
Volume$1
2682
$0.00124376
8.82%
Market Cap$1.26M
Volume$3.25M
2488
$0.00012593
0%
Market Cap$1.26M
Volume$5
Market Cap$1.26M
Volume$13,782
Market Cap$1.26M
Volume$103,931
Market Cap$1.25M
Volume$5,547
2676
$0.00132427
4.61%
Market Cap$1.25M
Volume$42,491
2677
$0.00456475
1.96%
Market Cap$1.25M
Volume$950,008
2678
$0.00124814
51.73%
Market Cap$1.25M
Volume$359,319
2679
$0.00010981
0.09%
Market Cap$1.25M
Volume$26,014
Market Cap$1.25M
Volume$73
2681
$0.00116497
4.15%
Market Cap$1.25M
Volume$92,968
Market Cap$1.25M
Volume$51
2683
Market Cap$1.24M
Volume$7
2684
Market Cap$1.24M
Volume$3,262
2685
$0.1
5.09%
Market Cap$1.24M
Volume$25,256
2678
$0.00124042
0%
Market Cap$1.24M
Volume$25
2639
$0.0012392
0%
Market Cap$1.24M
Volume$25
2686
Market Cap$1.24M
Volume$27,613
2688
$0.01
10.63%
Market Cap$1.24M
Volume$50,999
Market Cap$1.24M
Volume$3.85M
2689
$0.0012347
22.86%
Market Cap$1.23M
Volume$5,300
2690
$0.00123049
2.59%
Market Cap$1.23M
Volume$23,670
Market Cap$1.23M
Volume$1,000
2691
$0.00152257
5.79%
Market Cap$1.23M
Volume$194,213
2693
$0.00122128
0.48%
Market Cap$1.22M
Volume$4,769
2695
$0.00004662
8.34%
Market Cap$1.22M
Volume$63,217
Market Cap$1.22M
Volume$197
2694
$0.00135359
3.67%
Market Cap$1.22M
Volume$144,236
2698
$0.00121981
0.20%
Market Cap$1.22M
Volume$104
2697
$0.00097055
1.42%
Market Cap$1.22M
Volume$11,172
2699
$40.63
2.56%
Market Cap$1.22M
Volume$507
2700
$0.00356769
1.27%
Market Cap$1.22M
Volume$1,437
2701
$0.00128842
15.88%
Market Cap$1.22M
Volume$527,679
2702
Market Cap$1.22M
Volume$123,693
2703
$0.00010127
0%
Market Cap$1.22M
Volume$265
Market Cap$1.21M
Volume$1.99M
2707
$0.00000001
5.20%
Market Cap$1.21M
Volume$345
2706
$0.93
1.51%
Market Cap$1.21M
Volume$26,288
Market Cap$1.21M
Volume$158,275
2708
Market Cap$1.21M
Volume$303
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
Market Cap$1.21M
Volume$292,346
2710
$0.0000142
1.43%
Market Cap$1.21M
Volume$28,175
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2711
$0.01
1.99%
Market Cap$1.2M
Volume$15
Market Cap$1.2M
Volume$26
2712
$0.00119871
1.69%
Market Cap$1.2M
Volume$540,897
2713
$1.83
0.80%
Market Cap$1.2M
Volume$6,239
Market Cap$1.2M
Volume$20,039
2715
$0.00299124
1.66%
Market Cap$1.2M
Volume$36,788
2716
$1.02
0%
Market Cap$1.2M
Volume$300
2717
Market Cap$1.19M
Volume$110
2718
$0.00011919
6.80%
Market Cap$1.19M
Volume$2,505
2721
Market Cap$1.19M
Volume$403,105
Market Cap$1.19M
Volume$2
2722
Market Cap$1.19M
Volume$980
2720
$0.00001659
10.75%
Market Cap$1.19M
Volume$222
2634
$0.02
0%
Market Cap$1.19M
Volume$347
Market Cap$1.31M
Volume$45
2639
$0.25
0.02%
Market Cap$1.31M
Volume$27,063

Data provided by Coingecko API