Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.009796 0.00%
Market Cap
$768,891
0%
Volume (24)
$101
0.35%
Circulating Supply
78,492,896 PREMIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PREMIA price Statistics

Premia Price Today

Premia Price
$0.00979568

Trading Volume

$101.2
0.35%
Volume / Market Cap
0.00013161814
Market Dominance
0.000028751331%
Market Rank
#3164

Premia Supply

Circulating Supply
78,492,896.364 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$768,891

Fully Diluted
Market Cap

$979,568
0.10%

Premia Price Yesterday

Yesterday's Low / High
$0.0097688788 / $0.0098030644
Yesterday's Open / Close
$0.0098030644 / $0.0097688788
Yesterday's Change
0.10%
Yesterday's Volume
$101.27602

Premia Price History

7d Low / 7d High
$0.0097137323 / $0.0098108126
30d Low / 30d High
$0.0097137323 / $0.010084667
90d Low / 90d High
$0.0097137323 / $0.010084667
52 Week Low / 52 Week High
$0.0097137323 / $0.010084667
All Time HighOct 25, 2021 (4 years ago)
$5.79
99.83%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
9/4/2026
$0.01003
$0
$0.010085
$0.010007

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.009796 per (PREMIA/USD) today with a current market cap of 768,891 USD. 24-hour trading volume is $ 101 USD. PREMIA to USD price is updated in real-time. Premia is 0.00% in the last 24 hours. It has a circulating supply of $ 78,492,896 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 14 minutes and 40 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

2905
$0.00026412
2.43%
Market Cap$1.04M
Volume$67
Market Cap$1.04M
Volume$78,714
2907
$0.01
1.61%
Market Cap$1.04M
Volume$301,205
2908
$104.34
3.46%
Market Cap$1.04M
Volume$1,194
2909
$1.02
0.02%
Market Cap$1.04M
Volume$6
2910
$0.02
1.40%
Market Cap$1.04M
Volume$14
2886
Market Cap$1.04M
Volume$4
Market Cap$1.03M
Volume$823,421
2913
$0.01
3.57%
Market Cap$1.03M
Volume$1,003
2914
$0.00103324
2.59%
Market Cap$1.03M
Volume$273,784
2915
$0.00111264
8.09%
Market Cap$1.03M
Volume$23,502
2916
$0.08
16.91%
Market Cap$1.03M
Volume$18,693
Market Cap$1.03M
Volume$622,483
Market Cap$1.03M
Volume$36,637
2919
$0.00074132
10.90%
Market Cap$1.03M
Volume$2,237
2920
$0.00102608
18.58%
Market Cap$1.03M
Volume$48,291
2921
$1.78
0.06%
Market Cap$1.02M
Volume$309,725
2900
Market Cap$1.02M
Volume$8
2922
$0
1.86%
Market Cap$1.02M
Volume$128
2923
$0.00102146
25.68%
Market Cap$1.02M
Volume$8,033
2924
$0.00204158
3.84%
Market Cap$1.02M
Volume$17,517
2925
$0.0010299
78.50%
Market Cap$1.02M
Volume$44,939
2926
$0.00284935
13.11%
Market Cap$1.02M
Volume$1,134
2528
Market Cap$1.02M
Volume$47
2927
$0.01
6.16%
Market Cap$1.02M
Volume$471
2928
$0.00019368
0.87%
Market Cap$1.02M
Volume$1,124
2929
$0.00133003
3.50%
Market Cap$1.02M
Volume$231,595
2930
$0.00098477
13.10%
Market Cap$1.01M
Volume$9,588
2931
$101.36
0.82%
Market Cap$1.01M
Volume$48
2932
$0.00101642
5.86%
Market Cap$1.01M
Volume$19,553
Market Cap$1.01M
Volume$195,984
2934
Market Cap$1.01M
Volume$3,278
Market Cap$1.01M
Volume$1.41M
Market Cap$1.01M
Volume$175,356
2937
$0.00000484
4.45%
Market Cap$1.01M
Volume$40,222
2938
$0.00183523
2.12%
Market Cap$1.01M
Volume$7,398
2911
$0.00100643
0.00%
Market Cap$1.01M
Volume$9
2939
$0.00124172
0.23%
Market Cap$1M
Volume$81,031
2940
$0.00113874
1.89%
Market Cap$998,922
Volume$791
2941
$0.00435974
1.66%
Market Cap$998,660
Volume$43,886
2942
$0.00053723
12.83%
Market Cap$997,876
Volume$65,362
2943
$0.00116971
1.54%
Market Cap$994,496
Volume$195
2944
$0.00099298
15.34%
Market Cap$993,019
Volume$177,374
2945
$0.00101037
2.97%
Market Cap$991,864
Volume$10,164
2946
$0.00024849
3.38%
Market Cap$991,748
Volume$219
2947
$1.36
4.24%
Market Cap$988,937
Volume$482
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2948
$0.99
0.31%
Market Cap$987,439
Volume$919
2949
$0.00000009
0.12%
Market Cap$987,257
Volume$12,786
2950
$0.71
0.19%
Market Cap$985,517
Volume$38,378
Market Cap$985,432
Volume$511
2952
Market Cap$983,856
Volume$10
2953
$0.06
2.41%
Market Cap$983,348
Volume$4,508
2954
$0.00000098
2.16%
Market Cap$982,565
Volume$50,338
2955
$0.00284523
1.52%
Market Cap$981,119
Volume$8,769
Market Cap$980,044
Volume$127
2957
$0.00000296
22.40%
Market Cap$979,557
Volume$10,497
2958
$0.02
2.87%
Market Cap$979,381
Volume$112
2959
$0.00213471
17.57%
Market Cap$978,752
Volume$775,878
2960
$0.00105538
16.87%
Market Cap$976,939
Volume$36,263
2961
$0.0009847
18.97%
Market Cap$976,350
Volume$843,719
Market Cap$976,140
Volume$157,308
Market Cap$975,107
Volume$1.05M
2964
$0.00097452
59.59%
Market Cap$974,521
Volume$533,387
2965
$0.00009741
2.46%
Market Cap$973,790
Volume$7
2966
$0.00112957
2.78%
Market Cap$973,171
Volume$779
2967
$0.00025729
0.06%
Market Cap$972,360
Volume$572,913
2968
$0.00132129
16.98%
Market Cap$969,948
Volume$618,735
2969
$0.05
15.12%
Market Cap$969,313
Volume$25,227
2919
Market Cap$968,979
Volume$3,410
2949
Market Cap$968,611
Volume$266
2970
Market Cap$968,510
Volume$50,405
2971
$0.00096837
10.33%
Market Cap$968,406
Volume$494,458
2972
$0.00096761
10.94%
Market Cap$967,257
Volume$1,356
2973
$0.0009672
28.60%
Market Cap$967,198
Volume$892,863
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2974
$0.01
1.37%
Market Cap$966,055
Volume$2,724
2975
$0.00098749
0.97%
Market Cap$965,775
Volume$335,118
2911
$0.00126234
0%
Market Cap$965,690
Volume$1,866
Market Cap$965,026
Volume$772,876
2977
$0.00000969
1.70%
Market Cap$964,977
Volume$3,442
2978
$0.00097458
27.69%
Market Cap$964,864
Volume$222,950
2979
$0.00096527
3.39%
Market Cap$964,556
Volume$390,167
2980
$0.00009644
2.00%
Market Cap$964,394
Volume$2,500
Market Cap$963,622
Volume$80,607
Market Cap$963,275
Volume$53,690
2983
$0.01
1.01%
Market Cap$958,226
Volume$10,751
2984
$0.00008098
0.92%
Market Cap$957,586
Volume$194,023
2985
$0.0009571
22.68%
Market Cap$956,768
Volume$539,744
Market Cap$955,756
Volume$1.43M
2987
$0.03
0.21%
Market Cap$955,012
Volume$253,483
2988
$0
1.33%
Market Cap$953,332
Volume$725
Market Cap$952,588
Volume$509
2990
Market Cap$951,983
Volume$0
2991
$0.00010128
2.44%
Market Cap$951,955
Volume$648
2992
$0.00005469
24.07%
Market Cap$949,994
Volume$2,738
2993
$0.01
3.96%
Market Cap$948,754
Volume$1,595
2905
$0.00026412
2.43%
Market Cap$1.04M
Volume$67
Market Cap$1.04M
Volume$78,714

Data provided by Coingecko API