Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.052733+ 1.21%
Market Cap
$5.27M
1.21%
Volume (24)
$17,903
12.98%
Circulating Supply
100,000,000 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.052733

Price Change

$0.00063042
1.21%
24h Low / 24h High
$0.04445703 / $0.053267

Trading Volume

$17,903.07
12.98%
Volume / Market Cap
0.0033950192
Market Dominance
0.00019814619%
Market Rank
#1600

Premia Supply

Circulating Supply
100,000,000 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$5,273,334
1.21%

Fully Diluted
Market Cap

$5,273,334
7.00%

Premia Price Yesterday

Yesterday's Low / High
$0.046051875 / $0.05251596
Yesterday's Open / Close
$0.05251596 / $0.046051875
Yesterday's Change
7.00%
Yesterday's Volume
$19,285.116

Premia Price History

7d Low / 7d High
$0.041202613 / $0.062898094
30d Low / 30d High
$0.041202613 / $0.05251596
90d Low / 90d High
$0.041202613 / $0.059117399
52 Week Low / 52 Week High
$0.041202613 / $0.069192904
All Time HighOct 26, 2021 (4 years ago)
$5.79
99.09%
All Time LowFeb 5, 2026 (2 days ago)
$0.04087372
29.09%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
2/6/2026
$0.045975
$0
$0.052516
$0.04271
2/5/2026
$0.048299
$0.045975
$0.053862
$0.041203
2/4/2026
$0.050408
$0.048299
$0.058249
$0.047217
2/3/2026
$0.059968
$0.050408
$0.059968
$0.047586
2/2/2026
$0.051308
$0.059968
$0.0599
$0.049526
2/1/2026
$0.055135
$0.051308
$0.062898
$0.052116
1/31/2026
$0.069193
$0.055135
$0.069193
$0.053692

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.052733 per (PREMIA/USD) today with a current market cap of 5.27M USD. 24-hour trading volume is $ 17,903 USD. PREMIA to USD price is updated in real-time. Premia is +1.21% in the last 24 hours. It has a circulating supply of $ 100,000,000 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
6
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 12 minutes and 54 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,125
2.21%
Market Cap$1.38T
Volume$69.02B
2
$2,085.04
0.52%
Market Cap$251.49B
Volume$40.52B
4
$646.13
2.14%
Market Cap$88.06B
Volume$1.58B
5
$1.42
3.50%
Market Cap$86.53B
Volume$5.12B
7
$87.35
0.79%
Market Cap$49.55B
Volume$5.52B
9
$0.1
0.82%
Market Cap$16.52B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

1502
Market Cap$6.17M
Volume$1,311
1501
$0.03
0.40%
Market Cap$6.17M
Volume$1.36M
1503
$0.15
0.35%
Market Cap$6.16M
Volume$104,237
1504
Market Cap$6.16M
Volume$39.76M
1506
$0.01
0.37%
Market Cap$6.16M
Volume$303,770
1508
$0.00134477
2.79%
Market Cap$6.15M
Volume$53,034
1505
$0.00000009
1.55%
Market Cap$6.15M
Volume$419,248
1509
Market Cap$6.13M
Volume$85,314
1507
$0.02
78.89%
Market Cap$6.13M
Volume$4.35M
1510
$0.02
22.25%
Market Cap$6.11M
Volume$6,334
1511
$0.12
0.65%
Market Cap$6.1M
Volume$2,833
1512
Market Cap$6.07M
Volume$7,343
1513
Market Cap$6.05M
Volume$174,385
1514
$0.03
0.08%
Market Cap$6.03M
Volume$847,913
1515
$0.01
2.63%
Market Cap$6M
Volume$1.64M
1517
$0.3
0.00%
Market Cap$5.99M
Volume$253,633
1518
$0.15
1.25%
Market Cap$5.98M
Volume$24,845
1516
Market Cap$5.98M
Volume$186,317
1519
$0.02
9.88%
Market Cap$5.98M
Volume$1,637
1520
$2,317.33
0%
Market Cap$5.98M
Volume$6
1521
$0.01
0.32%
Market Cap$5.98M
Volume$809,170
1522
$0.52
0.36%
Market Cap$5.96M
Volume$52,982
1523
Market Cap$5.95M
Volume$68
1524
$0.02
1.46%
Market Cap$5.94M
Volume$854,435
1525
$0.00111338
1.66%
Market Cap$5.93M
Volume$2.29M
Market Cap$5.92M
Volume$56,417
1526
Market Cap$5.91M
Volume$14,690
1529
Market Cap$5.89M
Volume$3,767
1528
$0.00058895
10.16%
Market Cap$5.89M
Volume$23,291
1530
$0.05
6.95%
Market Cap$5.88M
Volume$7,714
1531
$0.00000033
0.01%
Market Cap$5.87M
Volume$23,551
1532
$1.56
4.97%
Market Cap$5.85M
Volume$41,818
1533
$0.00000001
2.44%
Market Cap$5.85M
Volume$105,906
1535
Market Cap$5.82M
Volume$36,631
1537
Market Cap$5.82M
Volume$145
1536
$0.01
0.90%
Market Cap$5.82M
Volume$552
1538
$0.15
2.77%
Market Cap$5.82M
Volume$8,215
1539
Market Cap$5.81M
Volume$5
1534
$0.01
0.63%
Market Cap$5.81M
Volume$1.25M
1540
$0.00000655
7.18%
Market Cap$5.8M
Volume$263,797
1542
$0.01
9.24%
Market Cap$5.79M
Volume$1.37M
1541
$0.13
8.91%
Market Cap$5.79M
Volume$1,110
1543
Market Cap$5.79M
Volume$779,788
1544
$0.02
12.22%
Market Cap$5.77M
Volume$66,515
1545
$0.08
3.82%
Market Cap$5.75M
Volume$272,236
1547
$0.02
4.86%
Market Cap$5.74M
Volume$81,110
1546
$0.1
0.56%
Market Cap$5.73M
Volume$57,660
1548
Market Cap$5.72M
Volume$144,552
1549
Market Cap$5.71M
Volume$217,130
1550
$0.3
1.32%
Market Cap$5.68M
Volume$600,766
1551
$0.02
1.69%
Market Cap$5.68M
Volume$418,890
1552
$0.01
7.64%
Market Cap$5.67M
Volume$677,493
Market Cap$5.67M
Volume$248
1562
$70.78
10.38%
Market Cap$5.67M
Volume$53,712
1554
$1.63
2.14%
Market Cap$5.65M
Volume$244,710
1556
$1.11
0.01%
Market Cap$5.65M
Volume$1,740
1555
$0.01
1.64%
Market Cap$5.65M
Volume$1,373
1557
$1.5
0.79%
Market Cap$5.65M
Volume$53,641
1558
$0.14
0.48%
Market Cap$5.65M
Volume$2.12M
1559
$0.02
0.31%
Market Cap$5.63M
Volume$22,398
Market Cap$5.63M
Volume$478,840
Market Cap$5.63M
Volume$24,655
1563
$0.00320434
2.39%
Market Cap$5.61M
Volume$391,752
1564
$0.01
10.75%
Market Cap$5.61M
Volume$115,077
1565
$0.00119251
9.68%
Market Cap$5.6M
Volume$144,124
1567
$0.00107985
0.84%
Market Cap$5.59M
Volume$409,383
1566
$0.00244029
0.51%
Market Cap$5.59M
Volume$315,695
1571
$0.00126073
2.90%
Market Cap$5.59M
Volume$2.51M
Market Cap$5.58M
Volume$151,389
1569
Market Cap$5.57M
Volume$11.5M
1570
$0.13
1.98%
Market Cap$5.57M
Volume$450,960
1573
$0.68
0.18%
Market Cap$5.54M
Volume$39,831
1574
$0.00000001
0.78%
Market Cap$5.52M
Volume$827,514
1576
Market Cap$5.51M
Volume$22.47M
1575
$1.34
6.43%
Market Cap$5.51M
Volume$295,778
1577
$2.02
5.15%
Market Cap$5.5M
Volume$11,077
1578
$0.01
0.51%
Market Cap$5.5M
Volume$403,099
1579
Market Cap$5.49M
Volume$1.09M
1581
Market Cap$5.48M
Volume$2.11M
Market Cap$5.48M
Volume$84,064
1583
Market Cap$5.46M
Volume$959,053
1584
$0.07
6.83%
Market Cap$5.45M
Volume$16,256
1582
$0.01
0.26%
Market Cap$5.43M
Volume$52,251
1585
$0.02
0.17%
Market Cap$5.43M
Volume$260,932
1586
$0.08
1.58%
Market Cap$5.43M
Volume$390,696
1587
$277.95
0.09%
Market Cap$5.43M
Volume$3.55M
1588
$1.58
8.47%
Market Cap$5.42M
Volume$104,660
1589
$0.01
7.97%
Market Cap$5.41M
Volume$125,911
1590
$0.00078217
0.38%
Market Cap$5.4M
Volume$463,541
1591
$1.01
0.04%
Market Cap$5.36M
Volume$8,595
1593
$0.00000001
15.71%
Market Cap$5.35M
Volume$268,901
1592
Market Cap$5.35M
Volume$21,152
1594
$0.03
0.46%
Market Cap$5.33M
Volume$202,805
1596
Market Cap$5.29M
Volume$4.35M
Market Cap$5.29M
Volume$61,356
1599
$0.29
0.67%
Market Cap$5.28M
Volume$235,492
1597
Market Cap$5.28M
Volume$78,690
1595
Market Cap$5.27M
Volume$5,358
1502
Market Cap$6.17M
Volume$1,311
1501
$0.03
0.40%
Market Cap$6.17M
Volume$1.36M

Data provided by Coingecko API