Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.012621 0.00%
Market Cap
$990,620
0%
Volume (24)
$202
0.41%
Circulating Supply
78,492,896 PREMIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PREMIA price Statistics

Premia Price Today

Premia Price
$0.01262051

Trading Volume

$202.42
0.41%
Volume / Market Cap
0.00020433668
Market Dominance
0.000040477922%
Market Rank
#2862

Premia Supply

Circulating Supply
78,492,896.364 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$990,620

Fully Diluted
Market Cap

$1,262,051
0.56%

Premia Price Yesterday

Yesterday's Low / High
$0.012665142 / $0.012716795
Yesterday's Open / Close
$0.012665142 / $0.012716795
Yesterday's Change
0.56%
Yesterday's Volume
$203.13893

Premia Price History

7d Low / 7d High
$0.011058246 / $0.014799177
30d Low / 30d High
$0.011058246 / $0.01341278
90d Low / 90d High
$0.011058246 / $0.015126937
52 Week Low / 52 Week High
$0.011058246 / $0.017534843
All Time HighOct 25, 2021 (4 years ago)
$5.79
99.78%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
8/23/2026
$0.011262
$0
$0.012717
$0.011058
8/22/2026
$0.013379
$0.011262
$0.013379
$0.011274
8/21/2026
$0.012372
$0.013379
$0.013413
$0.012372
8/20/2026
$0.013688
$0.012372
$0.014799
$0.0119
8/19/2026
$0.017535
$0.013688
$0.017535
$0.012032

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.012621 per (PREMIA/USD) today with a current market cap of 990,620 USD. 24-hour trading volume is $ 202 USD. PREMIA to USD price is updated in real-time. Premia is 0.00% in the last 24 hours. It has a circulating supply of $ 78,492,896 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 44 minutes and 45 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.53%
Market Cap$1.58T
Volume$31.67B
2
$2,468.74
0.27%
Market Cap$297.91B
Volume$12.24B
4
$705.73
1.06%
Market Cap$93.99B
Volume$839.57M
5
$1.43
3.50%
Market Cap$89.57B
Volume$3.74B
7
$97.41
1.83%
Market Cap$56.83B
Volume$3.45B
11
$0.09
3.99%
Market Cap$13.53B
Volume$698.44M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.3M
Volume$1.22M
2633
$0.00384194
2.78%
Market Cap$1.3M
Volume$17,897
Market Cap$1.3M
Volume$76,646
2635
Market Cap$1.3M
Volume$30,525
2636
$0.02
2.57%
Market Cap$1.3M
Volume$39,409
2637
$0.00000262
2.71%
Market Cap$1.3M
Volume$8
2640
$0.00258634
5.01%
Market Cap$1.29M
Volume$35,805
Market Cap$1.29M
Volume$427,479
2639
Market Cap$1.29M
Volume$228,977
2658
Market Cap$1.29M
Volume$150
2641
Market Cap$1.29M
Volume$22,961
2652
$0.00129073
16.24%
Market Cap$1.29M
Volume$810,969
Market Cap$1.29M
Volume$6,356
Market Cap$1.29M
Volume$2.82M
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2644
Market Cap$1.29M
Volume$131,596
Market Cap$1.28M
Volume$105,036
2647
$0.00000002
0.89%
Market Cap$1.28M
Volume$557
2648
$0.02
0.75%
Market Cap$1.28M
Volume$17
2649
$0.00127975
5.77%
Market Cap$1.28M
Volume$50,786
2645
$0.63
0.23%
Market Cap$1.28M
Volume$1,240
2650
$0.01
3.49%
Market Cap$1.28M
Volume$1,505
2654
$0.0015287
9.77%
Market Cap$1.27M
Volume$77,253
2651
$0.00144711
0.08%
Market Cap$1.27M
Volume$557
2653
$32.07
9.75%
Market Cap$1.27M
Volume$7,920
2655
$0.00064298
7.70%
Market Cap$1.27M
Volume$886
2656
Market Cap$1.27M
Volume$716
2657
$0.00000302
0.29%
Market Cap$1.27M
Volume$44,201
2658
$0.00471183
0.09%
Market Cap$1.27M
Volume$7,564
2659
$0.00010803
6.91%
Market Cap$1.27M
Volume$2,727
2661
$0.00079579
6.15%
Market Cap$1.27M
Volume$312,743
2662
$42.19
2.15%
Market Cap$1.27M
Volume$446
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$35
Market Cap$1.26M
Volume$6
2664
Market Cap$1.26M
Volume$4,319
2665
$0.00126346
2.60%
Market Cap$1.26M
Volume$349,825
Market Cap$1.26M
Volume$231,206
2660
Market Cap$1.26M
Volume$35,904
2667
$0.07
5.08%
Market Cap$1.26M
Volume$80
Market Cap$1.26M
Volume$1
2488
$0.00012593
0%
Market Cap$1.26M
Volume$5
2668
$0.00276451
0.70%
Market Cap$1.26M
Volume$335
2670
$0.00132903
0.61%
Market Cap$1.26M
Volume$34,828
2671
$0.00125622
3.21%
Market Cap$1.26M
Volume$1.05M
2672
$0.01
0.14%
Market Cap$1.25M
Volume$482,482
Market Cap$1.25M
Volume$5,547
2669
$0.01
28.14%
Market Cap$1.25M
Volume$30,670
Market Cap$1.25M
Volume$51
2674
$0.00161217
1.84%
Market Cap$1.24M
Volume$527,665
2675
$0.00310177
3.93%
Market Cap$1.24M
Volume$39,318
2678
$0.00124042
0%
Market Cap$1.24M
Volume$25
Market Cap$1.24M
Volume$73
2673
$0.64
0.27%
Market Cap$1.24M
Volume$1,268
2639
$0.0012392
0%
Market Cap$1.24M
Volume$25
2677
$0.00098365
1.40%
Market Cap$1.24M
Volume$9,473
2678
$0.00148983
1.99%
Market Cap$1.24M
Volume$209
2676
$0.00123653
3.10%
Market Cap$1.24M
Volume$157,158
2679
Market Cap$1.23M
Volume$79
2680
$0.00124271
27.85%
Market Cap$1.23M
Volume$329,988
2681
$0.00173696
1.47%
Market Cap$1.23M
Volume$95,206
Market Cap$1.23M
Volume$1,000
2682
$0.01
31.97%
Market Cap$1.23M
Volume$53,130
2683
Market Cap$1.23M
Volume$264
Market Cap$1.23M
Volume$3.87M
2685
$0.00358374
1.39%
Market Cap$1.22M
Volume$1,462
2686
$0.00122287
0.46%
Market Cap$1.22M
Volume$2,857
2687
$0.00003487
13.35%
Market Cap$1.22M
Volume$21,373
2688
$0.00010751
1.53%
Market Cap$1.22M
Volume$14,633
2689
$0.00146444
83.95%
Market Cap$1.22M
Volume$205,761
2690
$0.00004647
0.26%
Market Cap$1.22M
Volume$58,290
2691
$0.00000624
3.91%
Market Cap$1.22M
Volume$24,768
2692
$0.07
6.83%
Market Cap$1.21M
Volume$480
2693
$0.00121152
13.71%
Market Cap$1.21M
Volume$121,588
2694
$0.00113146
4.09%
Market Cap$1.21M
Volume$119,234
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2695
$0.00010078
0.49%
Market Cap$1.21M
Volume$59
Market Cap$1.21M
Volume$156,830
2697
$0.00087042
12.94%
Market Cap$1.21M
Volume$377
2698
$0.00120519
10.21%
Market Cap$1.21M
Volume$32,173
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2700
$0.00148718
0.59%
Market Cap$1.2M
Volume$222,543
2701
$0.00001199
6.44%
Market Cap$1.2M
Volume$14,901
Market Cap$1.2M
Volume$26
2709
$1.02
0.01%
Market Cap$1.2M
Volume$300
2699
Market Cap$1.19M
Volume$36
2699
$0.92
1.16%
Market Cap$1.19M
Volume$54,227
Market Cap$1.19M
Volume$313,160
2702
$0.000014
0.01%
Market Cap$1.19M
Volume$27,433
Market Cap$1.19M
Volume$2
Market Cap$1.19M
Volume$495,442
2704
Market Cap$1.19M
Volume$87
2634
$0.02
0%
Market Cap$1.19M
Volume$347
2706
$205.47
1.98%
Market Cap$1.19M
Volume$895
2705
$0.00118477
0.84%
Market Cap$1.18M
Volume$337,020
Market Cap$1.18M
Volume$11,407
2707
$0.00188062
6.93%
Market Cap$1.18M
Volume$4,485
2709
$0.00131103
2.14%
Market Cap$1.18M
Volume$173,312
Market Cap$1.3M
Volume$1.22M
2633
$0.00384194
2.78%
Market Cap$1.3M
Volume$17,897

Data provided by Coingecko API