Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.012538+ 0.14%
Market Cap
$984,124
0.14%
Volume (24)
$74
0.14%
Circulating Supply
78,492,896 PREMIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PREMIA price Statistics

Premia Price Today

Premia Price
$0.01253774

Price Change

$0.00001704
0.14%
24h Low / 24h High
$0.01250987 / $0.01257178

Trading Volume

$73.84
0.14%
Volume / Market Cap
0.000075031195
Market Dominance
0.000036513942%
Market Rank
#2835

Premia Supply

Circulating Supply
78,492,896.364 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$984,124
0.14%

Fully Diluted
Market Cap

$1,253,774
0.11%

Premia Price Yesterday

Yesterday's Low / High
$0.012515693 / $0.012532592
Yesterday's Open / Close
$0.012532592 / $0.012515693
Yesterday's Change
0.11%
Yesterday's Volume
$102.86091

Premia Price History

7d Low / 7d High
$0.012428668 / $0.012837698
30d Low / 30d High
$0.012428668 / $0.012837698
90d Low / 90d High
$0.012428668 / $0.012837698
52 Week Low / 52 Week High
$0.011058246 / $0.012837698
All Time HighOct 25, 2021 (4 years ago)
$5.79
99.78%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
8/29/2026
$0.012628
$0.012533
$0.012838
$0.012429
8/23/2026
$0.011262
$0
$0.012717
$0.011058

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.012538 per (PREMIA/USD) today with a current market cap of 984,124 USD. 24-hour trading volume is $ 74 USD. PREMIA to USD price is updated in real-time. Premia is +0.14% in the last 24 hours. It has a circulating supply of $ 78,492,896 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 46 minutes and 5 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,486
0.43%
Market Cap$1.58T
Volume$16.29B
2
$2,473.75
0.89%
Market Cap$298.52B
Volume$8.52B
4
$695.74
0.46%
Market Cap$92.63B
Volume$611.1M
5
$1.39
0.39%
Market Cap$87.25B
Volume$1.4B
7
$104.04
1.18%
Market Cap$60.86B
Volume$2.49B
11
$0.08
0.72%
Market Cap$13.18B
Volume$431.21M

Data provided by Coingecko API

More Cryptocurrencies

2618
$0.00270219
3.24%
Market Cap$1.35M
Volume$7,266
2619
$0.02
1.48%
Market Cap$1.35M
Volume$39
Market Cap$1.35M
Volume$535,053
2621
$0.23
10.00%
Market Cap$1.34M
Volume$22,661
2622
$0.00144286
149.43%
Market Cap$1.34M
Volume$467,546
2624
$0.00096874
1.43%
Market Cap$1.34M
Volume$42,079
2625
$0.00226682
1.00%
Market Cap$1.34M
Volume$5,939
2644
Market Cap$1.33M
Volume$365
2626
$0.00133359
2.11%
Market Cap$1.33M
Volume$1,012
2627
$0.99
8.55%
Market Cap$1.33M
Volume$70,916
2628
$0.13
2.07%
Market Cap$1.33M
Volume$65,122
2609
Market Cap$1.33M
Volume$3
2629
$0.03
1.27%
Market Cap$1.33M
Volume$78,944
2630
Market Cap$1.33M
Volume$3
2631
$0.00135656
13.98%
Market Cap$1.33M
Volume$2,885
Market Cap$1.33M
Volume$101,940
2635
Market Cap$1.33M
Volume$579,682
2632
$0.00132999
2.78%
Market Cap$1.33M
Volume$737,393
2634
$0.00132741
1.18%
Market Cap$1.33M
Volume$25,107
2638
$4.42
15.10%
Market Cap$1.32M
Volume$896
2636
$0.00137373
3.86%
Market Cap$1.32M
Volume$1,521
2637
Market Cap$1.32M
Volume$183
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$1.19M
2640
$0.00132061
2.34%
Market Cap$1.32M
Volume$1,509
2641
$0.25
0.69%
Market Cap$1.32M
Volume$46,219
Market Cap$1.32M
Volume$32
2642
$75,391
0.38%
Market Cap$1.31M
Volume$979
2644
$0.00219407
1.20%
Market Cap$1.31M
Volume$677
2645
$0.00131057
4.02%
Market Cap$1.31M
Volume$439,194
2646
$0.00141263
1.60%
Market Cap$1.31M
Volume$18,607
2647
$0.00241553
2.12%
Market Cap$1.31M
Volume$316,717
Market Cap$1.31M
Volume$58
Market Cap$1.3M
Volume$20,780
2650
$0.00207015
7.96%
Market Cap$1.3M
Volume$7,699
2651
$0.00130213
29.99%
Market Cap$1.3M
Volume$115,157
2652
$0.00132835
15.41%
Market Cap$1.3M
Volume$24,777
2653
$1.04
0.41%
Market Cap$1.3M
Volume$2,330
2654
$1.31
2.86%
Market Cap$1.29M
Volume$6,267
2655
$0.00129454
6.57%
Market Cap$1.29M
Volume$678,600
2656
$0.00155501
1.75%
Market Cap$1.29M
Volume$362
2657
$0.00128927
10.22%
Market Cap$1.29M
Volume$15,334
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.28M
Volume$441,261
2659
$0.0013698
13.30%
Market Cap$1.28M
Volume$46,902
Market Cap$1.28M
Volume$32,131
Market Cap$1.28M
Volume$1.19M
2661
$0.0006434
0.84%
Market Cap$1.27M
Volume$187
2662
Market Cap$1.27M
Volume$1
2663
$0.00000002
0%
Market Cap$1.27M
Volume$827
2664
$0.61
0.24%
Market Cap$1.27M
Volume$1,226
2665
$0.00001902
1.25%
Market Cap$1.27M
Volume$1
2666
$0.00132392
5.15%
Market Cap$1.27M
Volume$35,732
Market Cap$1.27M
Volume$1,133
2667
Market Cap$1.26M
Volume$139
2668
Market Cap$1.26M
Volume$680,656
Market Cap$1.26M
Volume$6.71M
2670
$0.0027741
0.21%
Market Cap$1.26M
Volume$67
2671
$0.0012611
1.77%
Market Cap$1.26M
Volume$3,050
Market Cap$1.26M
Volume$1
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$513,154
2673
$0.64
0.43%
Market Cap$1.25M
Volume$64
Market Cap$1.25M
Volume$106,287
2675
$0.08
18.07%
Market Cap$1.25M
Volume$5,778
2690
$0.00124773
5.56%
Market Cap$1.25M
Volume$4,199
2676
$0.00001246
0.14%
Market Cap$1.25M
Volume$1,467
2677
$2.63
2.15%
Market Cap$1.25M
Volume$8,736
Market Cap$1.25M
Volume$7,901
2679
$0.00067158
1.79%
Market Cap$1.25M
Volume$2,222
Market Cap$1.25M
Volume$51
2680
$0.00012438
0.33%
Market Cap$1.24M
Volume$2.05M
2681
$0.00259715
0.66%
Market Cap$1.24M
Volume$8,587
2682
$0.0000032
4.29%
Market Cap$1.24M
Volume$1,326
2683
$0.03
9.70%
Market Cap$1.24M
Volume$176,398
2700
Market Cap$1.24M
Volume$7
2684
$31.2
3.97%
Market Cap$1.24M
Volume$2,643
2685
Market Cap$1.24M
Volume$148,104
2686
Market Cap$1.24M
Volume$393
2687
$41.19
0.25%
Market Cap$1.24M
Volume$124
2688
$0.0014011
1.17%
Market Cap$1.23M
Volume$7,191
2689
$0.00246312
4.81%
Market Cap$1.23M
Volume$28,741
2691
$0.00000123
6.89%
Market Cap$1.23M
Volume$48,575
2692
$0.00125434
20.22%
Market Cap$1.23M
Volume$2.34M
Market Cap$1.23M
Volume$1,000
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2693
$0.02
2.93%
Market Cap$1.22M
Volume$101
2694
$0.00146711
1.23%
Market Cap$1.22M
Volume$67,343
2695
$0.06
1.36%
Market Cap$1.22M
Volume$845
2696
$0.00340817
0.85%
Market Cap$1.22M
Volume$49
2697
$0.00157814
1.37%
Market Cap$1.22M
Volume$507,275
2698
$0.00122151
26.57%
Market Cap$1.22M
Volume$628,298
2699
$0.00017556
31.82%
Market Cap$1.22M
Volume$160,015
2700
$0.00121645
3.50%
Market Cap$1.22M
Volume$6,730
2701
$0.00356278
1.18%
Market Cap$1.22M
Volume$876
2702
$0.00000624
0.06%
Market Cap$1.22M
Volume$25,828
2703
$0.03
15.70%
Market Cap$1.21M
Volume$2,389
2618
$0.00270219
3.24%
Market Cap$1.35M
Volume$7,266
2619
$0.02
1.48%
Market Cap$1.35M
Volume$39

Data provided by Coingecko API