Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.009796 0.00%
Market Cap
$768,891
0%
Volume (24)
$101
0.35%
Circulating Supply
78,492,896 PREMIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PREMIA price Statistics

Premia Price Today

Premia Price
$0.00979568

Trading Volume

$101.2
0.35%
Volume / Market Cap
0.00013161814
Market Dominance
0.000028602016%
Market Rank
#3164

Premia Supply

Circulating Supply
78,492,896.364 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$768,891

Fully Diluted
Market Cap

$979,568
0.10%

Premia Price Yesterday

Yesterday's Low / High
$0.0097688788 / $0.0098030644
Yesterday's Open / Close
$0.0098030644 / $0.0097688788
Yesterday's Change
0.10%
Yesterday's Volume
$101.27602

Premia Price History

7d Low / 7d High
$0.0097137323 / $0.010084667
30d Low / 30d High
$0.0097688788 / $0.0098105085
90d Low / 90d High
$0.0096762236 / $0.010084667
52 Week Low / 52 Week High
$0.0096762236 / $0.010084667
All Time HighOct 25, 2021 (4 years ago)
$5.79
99.83%
All Time LowMar 26, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
9/4/2026
$0.010014
$0
$0.010085
$0.010007
9/2/2026
$0.009901
$0
$0.009901
$0.009676

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.009796 per (PREMIA/USD) today with a current market cap of 768,891 USD. 24-hour trading volume is $ 101 USD. PREMIA to USD price is updated in real-time. Premia is 0.00% in the last 24 hours. It has a circulating supply of $ 78,492,896 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 40 minutes and 53 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

2899
$0
4.17%
Market Cap$1.04M
Volume$2,732
2901
$0.00103874
15.05%
Market Cap$1.04M
Volume$4,191
2900
$0.00150511
31.13%
Market Cap$1.04M
Volume$1.06M
2902
$0.08
2.68%
Market Cap$1.04M
Volume$68,050
2893
$1.02
0%
Market Cap$1.04M
Volume$4,885
2903
$0.55
0.09%
Market Cap$1.04M
Volume$4
2904
$0.00104787
29.20%
Market Cap$1.03M
Volume$1,008
2905
$0.03
10.31%
Market Cap$1.03M
Volume$276,646
2906
$0.00026082
0%
Market Cap$1.03M
Volume$78
2909
$0.00126869
0.16%
Market Cap$1.03M
Volume$106,214
2908
$0.00000103
4.23%
Market Cap$1.02M
Volume$56,138
2911
Market Cap$1.02M
Volume$10
2910
$0.00071016
32.52%
Market Cap$1.02M
Volume$107,719
Market Cap$1.02M
Volume$4,306
Market Cap$1.02M
Volume$239,072
Market Cap$1.02M
Volume$334,460
2914
$0.01
5.57%
Market Cap$1.02M
Volume$11,657
2528
Market Cap$1.02M
Volume$47
2915
$0.74
0.51%
Market Cap$1.02M
Volume$9,310
Market Cap$1.02M
Volume$2.58M
2917
$0.00105976
6.91%
Market Cap$1.01M
Volume$25,435
2918
$0.85
1.48%
Market Cap$1.01M
Volume$24,002
2922
$0.00003857
4.03%
Market Cap$1.01M
Volume$57,929
2919
$0.00101091
17.03%
Market Cap$1.01M
Volume$102,504
2920
$0
0.30%
Market Cap$1.01M
Volume$254
2921
$0.00100841
13.90%
Market Cap$1.01M
Volume$67,510
2932
$0.00131758
0%
Market Cap$1.01M
Volume$1,788
2923
$0.01
2.75%
Market Cap$1M
Volume$494,768
2924
$0.00323919
25.38%
Market Cap$1M
Volume$10,179
2653
Market Cap$1M
Volume$33
2925
$1
2.22%
Market Cap$1M
Volume$164
2926
$0.00010017
11.34%
Market Cap$1M
Volume$5,183
2928
$0.0013753
0.28%
Market Cap$997,111
Volume$407
Market Cap$996,952
Volume$703,114
2929
$0.06
0.28%
Market Cap$996,237
Volume$362
Market Cap$995,189
Volume$195,172
Market Cap$995,009
Volume$19
2931
$0.00172168
6.54%
Market Cap$994,777
Volume$6,472
2932
$0.00113372
0.00%
Market Cap$994,509
Volume$40
2933
$0.00099472
33.23%
Market Cap$994,472
Volume$11,171
2934
$0.00099394
30.17%
Market Cap$993,941
Volume$746,252
2935
$0.00099279
12.98%
Market Cap$992,789
Volume$41,524
2936
$0.72
0.11%
Market Cap$992,275
Volume$12,130
2912
Market Cap$990,983
Volume$272
2937
$0.00099044
12.41%
Market Cap$990,441
Volume$48,367
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2938
$0.00000009
0.00%
Market Cap$985,715
Volume$13,273
2939
$0.00349608
16.03%
Market Cap$984,142
Volume$2,047
Market Cap$980,145
Volume$2,016
Market Cap$979,347
Volume$129
2942
Market Cap$978,924
Volume$6,258
2943
$0.00025901
1.52%
Market Cap$978,549
Volume$476,075
Market Cap$978,442
Volume$346,311
2945
$0.02
3.09%
Market Cap$977,363
Volume$81,322
2946
$0.04
0.03%
Market Cap$977,032
Volume$3,561
2947
$97.92
0%
Market Cap$976,224
Volume$4,331
2952
$0.02
0.37%
Market Cap$974,474
Volume$21
2948
$0.00000193
3.99%
Market Cap$972,368
Volume$40,211
Market Cap$971,343
Volume$344,214
2950
$0.01
1.01%
Market Cap$970,049
Volume$9,903
2951
$0.00243061
7.75%
Market Cap$969,785
Volume$1,158
2952
$0.00281034
0.06%
Market Cap$969,086
Volume$18,285
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2953
$0.00009648
0.05%
Market Cap$964,652
Volume$20
2954
$0.00096478
8.61%
Market Cap$964,479
Volume$474,360
Market Cap$963,461
Volume$908,900
Market Cap$963,330
Volume$149,332
2957
$0.00109972
7.58%
Market Cap$963,114
Volume$34,682
2958
$0.00096294
3.21%
Market Cap$962,936
Volume$128,908
2959
$0.00096291
33.91%
Market Cap$962,905
Volume$1.03M
2960
$0.00175611
9.24%
Market Cap$961,732
Volume$11,869
2961
$0.00095829
4.56%
Market Cap$958,216
Volume$406,734
2962
$0.07
1.08%
Market Cap$956,300
Volume$9,184
2963
$0.00095565
10.10%
Market Cap$955,617
Volume$56,424
2964
$0.00095742
5.06%
Market Cap$954,674
Volume$1,643
Market Cap$954,572
Volume$143,242
2966
$0.00150075
12.44%
Market Cap$954,187
Volume$139,864
2968
$0.61
2.10%
Market Cap$953,753
Volume$28,240
2967
$0.01
0.92%
Market Cap$953,530
Volume$37,745
2970
$0.00032788
5.19%
Market Cap$952,370
Volume$261
2969
$0.02
2.16%
Market Cap$952,333
Volume$2,273
2971
$0.01
2.65%
Market Cap$949,684
Volume$142
2972
$0.00109302
3.60%
Market Cap$949,620
Volume$4,374
2973
$0.00050333
1.45%
Market Cap$946,262
Volume$67
2974
$0.00008024
0.02%
Market Cap$945,929
Volume$185,936
2975
$0.00141452
4.20%
Market Cap$945,535
Volume$214,755
2976
$0.0001006
0%
Market Cap$945,485
Volume$2
2977
$0.41
0.25%
Market Cap$945,447
Volume$4,181
2978
$0.00015538
1.99%
Market Cap$944,182
Volume$120,573
2979
$0.00047616
0.27%
Market Cap$942,837
Volume$120
2981
$0.00094122
0.67%
Market Cap$941,217
Volume$65
Market Cap$941,102
Volume$1.44M
2982
$0.05
8.13%
Market Cap$940,386
Volume$524
2984
$0.01
6.37%
Market Cap$939,792
Volume$14,827
2985
$0.00095153
22.56%
Market Cap$939,752
Volume$78,482
2986
$0.01
0.27%
Market Cap$939,629
Volume$246,060
2899
$0
4.17%
Market Cap$1.04M
Volume$2,732

Data provided by Coingecko API