Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.045617 -15.55%
Market Cap
$4.55M
15.01%
Volume (24)
$15,229
0.50%
Circulating Supply
100,000,000 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.04561683

Price Change

$-0.0083992586
15.55%
24h Low / 24h High
$0.04497607 / $0.054464

Trading Volume

$15,229.37
0.50%
Volume / Market Cap
0.0033441266
Market Dominance
0.00017111957%
Market Rank
#1672

Premia Supply

Circulating Supply
100,000,000 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$4,554,065
15.01%

Fully Diluted
Market Cap

$4,554,065
14.92%

Premia Price Yesterday

Yesterday's Low / High
$0.053166746 / $0.053888825
Yesterday's Open / Close
$0.053888825 / $0.053166746
Yesterday's Change
14.78%
Yesterday's Volume
$19,179.519

Premia Price History

7d Low / 7d High
$0.041202613 / $0.058249394
30d Low / 30d High
$0.045604583 / $0.054065014
90d Low / 90d High
$0.043100162 / $0.054065014
52 Week Low / 52 Week High
$0.041202613 / $0.059967898
All Time HighOct 26, 2021 (4 years ago)
$5.79
99.22%
All Time LowFeb 5, 2026 (5 days ago)
$0.04087372
10.82%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
2/9/2026
$0.047275
$0
$0.054065
$0.045605
2/8/2026
$0.052742
$0.047275
$0.053805
$0.046201
2/7/2026
$0.052033
$0.052742
$0.053021
$0.044694
2/6/2026
$0.045975
$0.052033
$0.052516
$0.04271
2/5/2026
$0.048299
$0.045975
$0.053862
$0.041203
2/4/2026
$0.050408
$0.048299
$0.058249
$0.047217
2/3/2026
$0.059968
$0.050408
$0.059968
$0.047586

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.045617 per (PREMIA/USD) today with a current market cap of 4.55M USD. 24-hour trading volume is $ 15,229 USD. PREMIA to USD price is updated in real-time. Premia is -15.55% in the last 24 hours. It has a circulating supply of $ 100,000,000 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
14
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 51 minutes and 5 seconds

Explore Our Other Products for PREMIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,733
2.38%
Market Cap$1.37T
Volume$43.94B
2
$2,016.22
4.75%
Market Cap$243.22B
Volume$21.69B
4
$1.4
3.34%
Market Cap$85.24B
Volume$2.4B
5
$618.09
3.14%
Market Cap$84.28B
Volume$1.17B
7
$82.65
5.13%
Market Cap$46.9B
Volume$3.62B
9
$0.09
3.63%
Market Cap$15.65B
Volume$852.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.6M
Volume$18,588
1669
$0.02
0.98%
Market Cap$4.58M
Volume$20,304
1670
Market Cap$4.57M
Volume$404,546
1673
$156.72
1.49%
Market Cap$4.56M
Volume$37,136
1671
$0.00171975
27.42%
Market Cap$4.56M
Volume$3.47M

Data provided by Coingecko API