Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
$0.003657+ 6.13%
Market Cap
$1.3B
6.12%
Volume (24)
$287,208,850
1.90%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
$0.00365742

Price Change

$0.00021124
6.13%
24h Low / 24h High
$0.00326025 / $0.00383941

Trading Volume

$287,208,850
1.90%
Volume / Market Cap
0.22165436
Market Dominance
0.032483979%
Market Rank
#98

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,428,620.101 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
$1,295,750,900
6.12%

Fully Diluted
Market Cap

$3,660,274,700
11.21%

Pump.fun Price Yesterday

Yesterday's Low / High
$0.0032834968 / $0.0032990396
Yesterday's Open / Close
$0.0032990396 / $0.0032834968
Yesterday's Change
11.12%
Yesterday's Volume
$250,656,440

Pump.fun Price History

7d Low / 7d High
$0.002767213 / $0.0037312237
30d Low / 30d High
$0.0032741387 / $0.0035984255
90d Low / 90d High
$0.003270403 / $0.003685238
52 Week Low / 52 Week High
$0.0026430216 / $0.003685238
All Time High7월 16일, 2025 (1 months ago)
$0.00681162
45.92%
All Time Low7월 29일, 2025 (1 months ago)
$0.00228323
61.33%

Data provided by Coingecko API

PUMP to USD converter

Pump.fun
Pump.funPUMP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pump.fun Price Chart (PUMP to USD)

    PUMPUSD by TradingView

    Pump.fun Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.003658
    PUMP/USDT
    $0.000002
    $25,802,429
    Recently
    KuCoin
    KuCoin
    $0.003659
    PUMP/USDT
    $0.000002
    $5,357,838
    Recently
    Kraken
    Kraken
    $0.003658
    PUMP/USD
    $0.000001
    $3,953,742
    Recently
    HTX
    HTX
    $0.00000029
    PUMP/USDT
    $0
    $411
    Recently

    Pump.fun Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.003355
    $0
    $0.003598
    $0.003274
    2025. 8. 31.
    $0.003436
    $0.003355
    $0.003516
    $0.003315
    2025. 8. 30.
    $0.003506
    $0.003436
    $0.003685
    $0.003373
    2025. 8. 29.
    $0.003512
    $0.003506
    $0.003535
    $0.00327
    2025. 8. 28.
    $0.003007
    $0.003512
    $0.003424
    $0.002981
    2025. 8. 27.
    $0.002875
    $0.003007
    $0.003125
    $0.002875
    2025. 8. 26.
    $0.002643
    $0.002875
    $0.002941
    $0.002643

    Data provided by Coingecko API

    PUMP Price Live Data

    The live price of PUMP is $ 0.003657 per (PUMP/USD) today with a current market cap of 1.3B USD. 24-hour trading volume is $ 287,208,850 USD. PUMP to USD price is updated in real-time. Pump.fun is +6.13% in the last 24 hours. It has a circulating supply of $ 354,000,000,000 PUMP.

    Pump.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUMP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 34 minutes and 46 seconds

    Explore Our Other Products for PUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,986
    1.25%
    Market Cap$2.19T
    Volume$39.82B
    2
    $4,375.22
    0.66%
    Market Cap$528.27B
    Volume$28.08B
    4
    $2.8
    0.53%
    Market Cap$166.68B
    Volume$6.26B
    5
    $850.33
    0.51%
    Market Cap$118.38B
    Volume$1.39B
    6
    $202.71
    1.72%
    Market Cap$109.68B
    Volume$6.38B
    10
    $0.21
    1.97%
    Market Cap$32.03B
    Volume$1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.35B
    Volume$21.86M
    97
    $3,498.01
    0.73%
    Market Cap$1.31B
    Volume$200.78M
    96
    Market Cap$1.31B
    Volume$6.08M
    99
    Market Cap$1.29B
    Volume$2.63M
    100
    $3.35
    14.43%
    Market Cap$1.28B
    Volume$91.28M

    Data provided by Coingecko API