Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
$0.005546 -5.37%
Market Cap
$1.96B
5.42%
Volume (24)
$511,180,420
2.80%
Circulating Supply
354,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
$0.00554598

Price Change

$-0.00031454911
5.37%
24h Low / 24h High
$0.00549053 / $0.00614927

Trading Volume

$511,180,420
2.80%
Volume / Market Cap
0.26024704
Market Dominance
0.049544759%
Market Rank
#71

Pump.fun Supply

Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,424,125.086 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
$1,964,212,300
5.42%

Fully Diluted
Market Cap

$5,548,563,500
1.44%

Pump.fun Price Yesterday

Yesterday's Low / High
$0.005609844 / $0.0056494303
Yesterday's Open / Close
$0.005609844 / $0.0056494303
Yesterday's Change
1.49%
Yesterday's Volume
$536,838,340

Pump.fun Price History

7d Low / 7d High
$0.0054435412 / $0.0086702554
30d Low / 30d High
$0.005511163 / $0.0061492686
90d Low / 90d High
$0.0054435412 / $0.0075206005
52 Week Low / 52 Week High
$0.0054435412 / $0.0086702554
All Time High9월 14일, 2025 (10 days ago)
$0.00881908
37.12%
All Time Low7월 29일, 2025 (1 months ago)
$0.00228323
142.87%

Data provided by Coingecko API

PUMP to USD converter

Pump.fun
Pump.funPUMP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to USD)

PUMPUSD by TradingView

Pump.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
PUMP/USDT
$0.000001
$111,173,930
Recently
Gate
Gate
$0.01
PUMP/USDT
$0.000001
$19,281,438
Recently
Kraken
Kraken
$0.01
PUMP/USD
$0.000001
$16,024,579
Recently
KuCoin
KuCoin
$0.01
PUMP/USDT
$0.000001
$8,161,651
Recently
Binance US
Binance US
$0.01
PUMP/USDT
$0.000048
$20,674
Recently
HTX
HTX
$0.00000029
PUMP/USDT
$0
$411
Recently

Pump.fun Historical Price Data (USD)

Date
2025. 9. 24.
$0.005835
$0
$0.006149
$0.005511
2025. 9. 23.
$0.0057
$0.005835
$0.006023
$0.005444
2025. 9. 22.
$0.006544
$0.0057
$0.006544
$0.005643
2025. 9. 21.
$0.006973
$0.006544
$0.007521
$0.006631
2025. 9. 20.
$0.007168
$0.006973
$0.007421
$0.006778
2025. 9. 19.
$0.007822
$0.007168
$0.007822
$0.007021
2025. 9. 18.
$0.008189
$0.007822
$0.00867
$0.00778

Data provided by Coingecko API

PUMP Price Live Data

The live price of PUMP is $ 0.005546 per (PUMP/USD) today with a current market cap of 1.96B USD. 24-hour trading volume is $ 511,180,420 USD. PUMP to USD price is updated in real-time. Pump.fun is -5.37% in the last 24 hours. It has a circulating supply of $ 354,000,000,000 PUMP.

Pump.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for PUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,301
0.87%
Market Cap$2.26T
Volume$47.23B
2
$4,131.98
1.23%
Market Cap$498.49B
Volume$29.88B
3
$2.91
2.81%
Market Cap$174.06B
Volume$6.22B
5
$1,014.35
0.53%
Market Cap$141.22B
Volume$2.18B
6
$210.75
1.65%
Market Cap$114.52B
Volume$8.63B
8
$0.24
0.20%
Market Cap$36.21B
Volume$3.26B

Data provided by Coingecko API

More Cryptocurrencies

68
$0.08
0.51%
Market Cap$2.07B
Volume$35.67M
69
$0.03
10.56%
Market Cap$2.04B
Volume$49.44M
Market Cap$2B
Volume$42.02M
72
$15.34
1.30%
Market Cap$1.95B
Volume$2.88M
73
$16.33
0.54%
Market Cap$1.95B
Volume$44.03M

Data provided by Coingecko API