PunkStrategy (PNKSTR) Live Price

PunkStrategy logo
PNKSTRPunkStrategy
$0.011643+ 0.71%
Market Cap
$10.04M
0.69%
Volume (24)
$14,044
0.80%
Circulating Supply
862,679,820 PNKSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNKSTR price Statistics

PunkStrategy Price Today

PunkStrategy Price
$0.0116434

Price Change

$0.0000817
0.71%
24h Low / 24h High
$0.01138476 / $0.01214764

Trading Volume

$14,044.22
0.80%
Volume / Market Cap
0.0013983069
Market Dominance
0.00034500523%
Market Rank
#1246

PunkStrategy Supply

Circulating Supply
862,679,815.373 PNKSTR
Total Supply
862,679,815.373 PNKSTR
Max Supply
1,000,000,000 PNKSTR

PunkStrategy Market Cap

Market Cap
$10,043,732
0.69%

Fully Diluted
Market Cap

$10,043,732
0.10%

PunkStrategy Price Yesterday

Yesterday's Low / High
$0.011604825 / $0.011657359
Yesterday's Open / Close
$0.011657359 / $0.011604825
Yesterday's Change
0.11%
Yesterday's Volume
$12,013.019

PunkStrategy Price History

7d Low / 7d High
$0.011177677 / $0.016473651
30d Low / 30d High
$0.011177677 / $0.011987209
90d Low / 90d High
$0.011177677 / $0.014747353
52 Week Low / 52 Week High
$0.011177677 / $0.016649402
All Time High10월 5일, 2025 (1 years ago)
$0.31653
96.32%
All Time Low9월 11일, 2026 (30 days ago)
$0.00610268
90.79%

Data provided by Coingecko API

PNKSTR to USD converter

PunkStrategy
PunkStrategyPNKSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time PunkStrategy Price Chart (PNKSTR to USD)

PNKSTRUSD by TradingView

PunkStrategy Exchanges

Instant crypto to crypto exchange coming soon!

PunkStrategy Historical Price Data (USD)

Date
2026. 10. 10.
$0.011487
$0.011657
$0.01168
$0.011383
2026. 10. 9.
$0.011892
$0.011487
$0.012183
$0.011178
2026. 10. 8.
$0.013846
$0.011892
$0.01389
$0.011578
2026. 10. 7.
$0.014969
$0.013846
$0.015008
$0.013839
2026. 10. 6.
$0.015085
$0.014969
$0.015404
$0.014937
2026. 10. 5.
$0.015352
$0.015085
$0.015549
$0.014809
2026. 10. 4.
$0.016228
$0.015352
$0.016649
$0.015088

Data provided by Coingecko API

PNKSTR Price Live Data

The live price of PNKSTR is $ 0.011643 per (PNKSTR/USD) today with a current market cap of 10.04M USD. 24-hour trading volume is $ 14,044 USD. PNKSTR to USD price is updated in real-time. PunkStrategy is +0.71% in the last 24 hours. It has a circulating supply of $ 862,679,820 PNKSTR.

PunkStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNKSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 53 minutes and 28 seconds

Explore Our Other Products for PNKSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000002
0%
Market Cap$11.99M
Volume$2
1148
$0.19
0.70%
Market Cap$11.98M
Volume$159,215
1149
$0.04
0.99%
Market Cap$11.96M
Volume$2.02M
1150
$0.01
5.29%
Market Cap$11.93M
Volume$4.8M
1151
$0.02
2.37%
Market Cap$11.91M
Volume$1.01M
1152
Market Cap$11.84M
Volume$284,095
1153
$1
0.07%
Market Cap$11.82M
Volume$2,503
1154
$0.01
1.62%
Market Cap$11.81M
Volume$900
Market Cap$11.8M
Volume$10
1156
$0.02
0.51%
Market Cap$11.8M
Volume$1.08M
1157
$0.36
0.62%
Market Cap$11.73M
Volume$4
1158
$0.01
4.84%
Market Cap$11.72M
Volume$683,853
Market Cap$11.71M
Volume$72,701
1160
$384.04
0.03%
Market Cap$11.71M
Volume$4.57M
1161
Market Cap$11.7M
Volume$25
1162
$0.31
0.75%
Market Cap$11.67M
Volume$2,537
1163
$0.38
15.88%
Market Cap$11.65M
Volume$4,305
1164
$0.01
0.17%
Market Cap$11.64M
Volume$5.58M
1165
$0.00116125
1.73%
Market Cap$11.61M
Volume$8,635
1166
$0.00001158
5.48%
Market Cap$11.58M
Volume$101,496
1167
$0.15
0.97%
Market Cap$11.56M
Volume$18,905
1168
$0.06
0.32%
Market Cap$11.55M
Volume$5.08M
1169
Market Cap$11.53M
Volume$736,921
Market Cap$11.53M
Volume$1.28M
Market Cap$11.52M
Volume$45
1171
$0.02
7.43%
Market Cap$11.5M
Volume$51,356
1172
$0.02
3.54%
Market Cap$11.5M
Volume$857,023
1173
$0.00492652
0.90%
Market Cap$11.5M
Volume$1.22M
1174
Market Cap$11.49M
Volume$21.35M
Market Cap$11.48M
Volume$10
1175
$0.01
0.96%
Market Cap$11.47M
Volume$31,611
Market Cap$11.45M
Volume$2
1176
$0.00054403
0.06%
Market Cap$11.42M
Volume$155,386
Market Cap$11.42M
Volume$490,828
1178
$0.03
0.59%
Market Cap$11.41M
Volume$987,353
1179
$0.06
0.63%
Market Cap$11.41M
Volume$149,885
1180
$0.00000102
4.64%
Market Cap$11.36M
Volume$81,892
1181
Market Cap$11.35M
Volume$65,136
1182
Market Cap$11.28M
Volume$13
1183
$0.01
1.43%
Market Cap$11.27M
Volume$357,395
$0.00068212
0%
Market Cap$11.27M
Volume$103
1184
$1.13
17.75%
Market Cap$11.26M
Volume$181,187
1185
$0.02
0.86%
Market Cap$11.23M
Volume$155,720
Market Cap$11.22M
Volume$175,058
1187
$1.13
0.29%
Market Cap$11.21M
Volume$65
1188
$0.02
0.96%
Market Cap$11.18M
Volume$17,383
$4,197.64
0%
Market Cap$11.18M
Volume$33
1189
$2.22
1.99%
Market Cap$11.1M
Volume$33,364
Market Cap$11.09M
Volume$146,460
1191
$0.03
1.15%
Market Cap$11.09M
Volume$525,034
1192
$0.57
8.60%
Market Cap$10.98M
Volume$164,686
1193
Market Cap$10.96M
Volume$1.07M
1194
$0.00296036
0.45%
Market Cap$10.95M
Volume$3.12M
Market Cap$10.95M
Volume$12,737
1196
$0.00269972
0.04%
Market Cap$10.94M
Volume$337,684
1197
$0.04
2.24%
Market Cap$10.92M
Volume$11,718
1198
Market Cap$10.89M
Volume$443,935
1199
Market Cap$10.88M
Volume$223
1200
$0.00032276
0.27%
Market Cap$10.86M
Volume$76,502
Market Cap$10.86M
Volume$0
1202
$0.01
0.24%
Market Cap$10.86M
Volume$1.31M
1203
$2.34
1.10%
Market Cap$10.84M
Volume$79,705
Market Cap$10.8M
Volume$3.18M
1205
$2.65
0.81%
Market Cap$10.8M
Volume$129,324
Market Cap$10.77M
Volume$0
1207
$0.00224493
3.12%
Market Cap$10.76M
Volume$30,402
1209
$0.2
1.25%
Market Cap$10.75M
Volume$24,250
1210
$0.00002975
2.97%
Market Cap$10.74M
Volume$4,154
1211
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1212
Market Cap$10.69M
Volume$98,495
1213
$0.11
1.18%
Market Cap$10.6M
Volume$67,466
1214
$0.01
4.24%
Market Cap$10.58M
Volume$1.37M
1215
$0.00016377
0.45%
Market Cap$10.54M
Volume$2.54M
1216
$0.07
2.07%
Market Cap$10.53M
Volume$1.14M
1217
$0.00089507
0.67%
Market Cap$10.52M
Volume$675
1218
Market Cap$10.46M
Volume$120,281
1219
Market Cap$10.44M
Volume$1.35M
Market Cap$10.44M
Volume$1,753
1221
$0.11
5.89%
Market Cap$10.44M
Volume$82
1222
$1.01
1.21%
Market Cap$10.44M
Volume$7,692
Market Cap$10.4M
Volume$22.62M
1224
$0.05
10.68%
Market Cap$10.4M
Volume$1.35M
1225
$0.02
2.11%
Market Cap$10.37M
Volume$7,459
1226
$0.11
1.70%
Market Cap$10.34M
Volume$36,703
1227
$722.08
0.24%
Market Cap$10.32M
Volume$1.04M
1228
Market Cap$10.3M
Volume$5,354
1229
Market Cap$10.3M
Volume$3.33M
Market Cap$10.27M
Volume$170
1230
$0.00126481
3.11%
Market Cap$10.27M
Volume$106,750
1231
Market Cap$10.26M
Volume$395,245
Market Cap$10.26M
Volume$1.04M
1233
Market Cap$10.24M
Volume$1.21M
1234
$0.00145047
0.55%
Market Cap$10.22M
Volume$2.84M
1235
Market Cap$10.21M
Volume$7.11M
1236
$0.03
3.12%
Market Cap$10.2M
Volume$133,703
$0.00000002
0%
Market Cap$11.99M
Volume$2
1148
$0.19
0.70%
Market Cap$11.98M
Volume$159,215

Data provided by Coingecko API