PunkStrategy (PNKSTR) Live Price

PunkStrategy logo
PNKSTRPunkStrategy
$0.014254+ 1.56%
Market Cap
$13.14M
1.30%
Volume (24)
$45,753
1.74%
Circulating Supply
922,620,190 PNKSTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNKSTR price Statistics

PunkStrategy Price Today

PunkStrategy Price
$0.01425367

Price Change

$0.00021883
1.56%
24h Low / 24h High
$0.01391601 / $0.01473903

Trading Volume

$45,753
1.74%
Volume / Market Cap
0.0034816256
Market Dominance
0.00047888885%
Market Rank
#1101

PunkStrategy Supply

Circulating Supply
922,620,193.077 PNKSTR
Total Supply
922,620,193.077 PNKSTR
Max Supply
1,000,000,000 PNKSTR

PunkStrategy Market Cap

Market Cap
$13,141,275
1.30%

Fully Diluted
Market Cap

$13,141,275
0.88%

PunkStrategy Price Yesterday

Yesterday's Low / High
$0.014106047 / $0.01413274
Yesterday's Open / Close
$0.014106047 / $0.01413274
Yesterday's Change
0.95%
Yesterday's Volume
$49,471.246

PunkStrategy Price History

7d Low / 7d High
$0.013997799 / $0.017964949
30d Low / 30d High
$0.013997799 / $0.014627861
90d Low / 90d High
$0.013997799 / $0.016622402
52 Week Low / 52 Week High
$0.013997799 / $0.019902329
All Time High10월 5일, 2025 (7 months ago)
$0.31653
95.50%
All Time Low9월 15일, 2025 (8 months ago)
$0.00698235
104.21%

Data provided by Coingecko API

PNKSTR to USD converter

PunkStrategy
PunkStrategyPNKSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time PunkStrategy Price Chart (PNKSTR to USD)

PNKSTRUSD by TradingView

PunkStrategy Exchanges

Instant crypto to crypto exchange coming soon!

PunkStrategy Historical Price Data (USD)

Date
2026. 5. 23.
$0.014167
$0
$0.014628
$0.013998
2026. 5. 22.
$0.014679
$0.014167
$0.015527
$0.014158
2026. 5. 21.
$0.01538
$0.014679
$0.015712
$0.01464
2026. 5. 20.
$0.016489
$0.01538
$0.016622
$0.015248
2026. 5. 19.
$0.016577
$0.016489
$0.017965
$0.016577
2026. 5. 18.
$0.015279
$0.016577
$0.016641
$0.015075
2026. 5. 17.
$0.014157
$0.015279
$0.019902
$0.014157

Data provided by Coingecko API

PNKSTR Price Live Data

The live price of PNKSTR is $ 0.014254 per (PNKSTR/USD) today with a current market cap of 13.14M USD. 24-hour trading volume is $ 45,753 USD. PNKSTR to USD price is updated in real-time. PunkStrategy is +1.56% in the last 24 hours. It has a circulating supply of $ 922,620,190 PNKSTR.

PunkStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNKSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 25 minutes and 48 seconds

Explore Our Other Products for PNKSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,356
1.54%
Market Cap$1.53T
Volume$32.94B
2
$2,093.66
2.48%
Market Cap$252.85B
Volume$13.69B
4
$654.6
1.86%
Market Cap$88.28B
Volume$693.01M
5
$1.35
0.98%
Market Cap$83.39B
Volume$1.45B
7
$85.04
2.04%
Market Cap$49.17B
Volume$2.76B
10
$0.1
1.66%
Market Cap$15.76B
Volume$757.88M

Data provided by Coingecko API

More Cryptocurrencies

1100
Market Cap$13.14M
Volume$45,723
Market Cap$12.94M
Volume$17,861
1103
$0.01
1.30%
Market Cap$12.87M
Volume$5.32M
1105
$0.00080802
10.01%
Market Cap$12.86M
Volume$14,348
1104
Market Cap$12.85M
Volume$21,769
Market Cap$12.83M
Volume$782
1107
$0.02
0.65%
Market Cap$12.8M
Volume$2.46M
1108
$0.21
0.68%
Market Cap$12.79M
Volume$565
1109
$0.00130112
0.83%
Market Cap$12.75M
Volume$189,745
1110
$0.01
4.20%
Market Cap$12.75M
Volume$126
1111
$0.04
1.84%
Market Cap$12.73M
Volume$6.35M
1112
$0.01
4.12%
Market Cap$12.69M
Volume$1.38M
1113
Market Cap$12.6M
Volume$1.47M
1114
$2.97
0.03%
Market Cap$12.55M
Volume$1.41M
1115
Market Cap$12.55M
Volume$17
1117
Market Cap$12.51M
Volume$130,683
1118
$0.05
0.86%
Market Cap$12.51M
Volume$281,337
1119
Market Cap$12.48M
Volume$1.79M
Market Cap$12.48M
Volume$879
Market Cap$12.47M
Volume$3.68M
1122
$0.01
0%
Market Cap$12.46M
Volume$332
1123
$0.00183128
2.47%
Market Cap$12.46M
Volume$383,846
1124
$0.02
3.08%
Market Cap$12.4M
Volume$446,350
1126
Market Cap$12.31M
Volume$0
Market Cap$12.29M
Volume$14.84M
Market Cap$12.26M
Volume$2.41M
1129
Market Cap$12.25M
Volume$243,653
1116
$1,238.23
1.06%
Market Cap$12.24M
Volume$1.09M
1131
$0.0000018
1.20%
Market Cap$12.2M
Volume$1.55M
1133
Market Cap$12.17M
Volume$103,425
1135
$0.03
0.44%
Market Cap$12.17M
Volume$5.13M
Market Cap$12.17M
Volume$3.78M
1130
$3.65
7.28%
Market Cap$12.12M
Volume$140,126
1134
$0.07
4.27%
Market Cap$12.1M
Volume$193,957
1137
$0.06
1.93%
Market Cap$12.1M
Volume$2.15M
1138
$0.01
1.64%
Market Cap$12.08M
Volume$666,134
1136
$2.74
4.54%
Market Cap$12.07M
Volume$61,477
1141
Market Cap$11.96M
Volume$106,007
1140
$2.83
13.50%
Market Cap$11.9M
Volume$1.29M
1143
$0.00203555
1.10%
Market Cap$11.87M
Volume$222,402
1142
Market Cap$11.86M
Volume$2.22M
Market Cap$11.86M
Volume$236
1145
$0.00074673
1.97%
Market Cap$11.85M
Volume$409,777
1146
Market Cap$11.79M
Volume$212,187
Market Cap$11.78M
Volume$22
1148
$0.01
3.17%
Market Cap$11.72M
Volume$25
Market Cap$11.72M
Volume$6.83M
1149
$0.09
0.69%
Market Cap$11.71M
Volume$2.89M
1151
$0.03
1.49%
Market Cap$11.65M
Volume$49,221
1152
$0.00085233
1.92%
Market Cap$11.6M
Volume$109,484
1154
$0.98
0.02%
Market Cap$11.6M
Volume$4,943
1153
$0.00032269
2.95%
Market Cap$11.59M
Volume$147,253
1155
$0.15
20.03%
Market Cap$11.57M
Volume$292,430
1156
$0.00141022
0.77%
Market Cap$11.56M
Volume$1.06M
1157
Market Cap$11.56M
Volume$0
Market Cap$11.55M
Volume$12.48M
1159
Market Cap$11.54M
Volume$13.36M
1161
Market Cap$11.48M
Volume$2.99M
1160
$47.16
0.01%
Market Cap$11.46M
Volume$8,950
1162
Market Cap$11.45M
Volume$2,060
1163
$0.16
3.81%
Market Cap$11.42M
Volume$1.05M
1164
$0.00007654
2.55%
Market Cap$11.4M
Volume$62
1165
Market Cap$11.4M
Volume$1.34M
Market Cap$11.37M
Volume$113,780
1167
$0.11
0.81%
Market Cap$11.33M
Volume$3.11M
1169
Market Cap$11.22M
Volume$3,196
1170
Market Cap$11.19M
Volume$17,182
1172
$0.02
0.06%
Market Cap$11.15M
Volume$129,866
1173
$0.00154117
0.16%
Market Cap$11.11M
Volume$391,837
1171
$2.8
0.69%
Market Cap$11.11M
Volume$325,146
1174
$0.00227744
1.83%
Market Cap$11.1M
Volume$167,775
1175
$0.02
1.09%
Market Cap$11.1M
Volume$12,287
1176
$0.02
0.27%
Market Cap$11.04M
Volume$2.98M
Market Cap$10.97M
Volume$839,749
1181
$0.00413522
0.21%
Market Cap$10.91M
Volume$118,251
1182
$10.97
3.61%
Market Cap$10.9M
Volume$74,377
1183
$0.04
1.58%
Market Cap$10.9M
Volume$731,887
1184
$4.31
1.41%
Market Cap$10.89M
Volume$848,554
1186
$0.00000001
0.92%
Market Cap$10.89M
Volume$42,614
1188
$0.01
0.07%
Market Cap$10.88M
Volume$42
1189
$0.02
16.85%
Market Cap$10.86M
Volume$982,766
Market Cap$10.86M
Volume$80
1191
$0.06
2.64%
Market Cap$10.86M
Volume$981,250
1193
$0.02
2.03%
Market Cap$10.84M
Volume$53,253
Market Cap$10.83M
Volume$185,486
1192
$0.0014908
2.31%
Market Cap$10.83M
Volume$85,749
1185
$2.7
9.61%
Market Cap$10.81M
Volume$281,073
1187
$0.00291072
5.18%
Market Cap$10.81M
Volume$627,604
1195
$0.01
1.13%
Market Cap$10.74M
Volume$2.68M
1194
$0.03
0.77%
Market Cap$10.74M
Volume$3.44M
1196
$0.01
4.41%
Market Cap$10.72M
Volume$39,797
1199
$0.04
1.63%
Market Cap$10.67M
Volume$934,771
1200
$0.46
1.87%
Market Cap$10.63M
Volume$149,795
1202
Market Cap$10.61M
Volume$1,045
1100
Market Cap$13.14M
Volume$45,723
Market Cap$12.94M
Volume$17,861

Data provided by Coingecko API