PunkStrategy (PNKSTR) Live Price

PunkStrategy logo
PNKSTRPunkStrategy
$0.011571 -4.42%
Market Cap
$9.98M
4.42%
Volume (24)
$37,044
0.39%
Circulating Supply
862,769,440 PNKSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNKSTR price Statistics

PunkStrategy Price Today

PunkStrategy Price
$0.01157114

Price Change

$-0.00053464857
4.42%
24h Low / 24h High
$0.01113661 / $0.01219989

Trading Volume

$37,044
0.39%
Volume / Market Cap
0.0037105376
Market Dominance
0.00034293484%
Market Rank
#1262

PunkStrategy Supply

Circulating Supply
862,769,434.977 PNKSTR
Total Supply
862,769,434.977 PNKSTR
Max Supply
1,000,000,000 PNKSTR

PunkStrategy Market Cap

Market Cap
$9,983,459
4.42%

Fully Diluted
Market Cap

$9,983,459
0.71%

PunkStrategy Price Yesterday

Yesterday's Low / High
$0.011486536 / $0.011492485
Yesterday's Open / Close
$0.011486536 / $0.011492485
Yesterday's Change
0.71%
Yesterday's Volume
$40,876.424

PunkStrategy Price History

7d Low / 7d High
$0.011177677 / $0.016649402
30d Low / 30d High
$0.011177677 / $0.012183154
90d Low / 90d High
$0.011177677 / $0.015404225
52 Week Low / 52 Week High
$0.011177677 / $0.017019124
All Time HighOct 5, 2025 (1 years ago)
$0.31653
96.34%
All Time LowSep 11, 2026 (29 days ago)
$0.00610268
89.61%

Data provided by Coingecko API

PNKSTR to USD converter

PunkStrategy
PunkStrategyPNKSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time PunkStrategy Price Chart (PNKSTR to USD)

PNKSTRUSD by TradingView

PunkStrategy Exchanges

Instant crypto to crypto exchange coming soon!

PunkStrategy Historical Price Data (USD)

Date
10/9/2026
$0.011892
$0.011487
$0.012183
$0.011178
10/8/2026
$0.013846
$0.011892
$0.01389
$0.011578
10/7/2026
$0.014969
$0.013846
$0.015008
$0.013839
10/6/2026
$0.015085
$0.014969
$0.015404
$0.014937
10/5/2026
$0.015352
$0.015085
$0.015549
$0.014809
10/4/2026
$0.016228
$0.015352
$0.016649
$0.015088
10/3/2026
$0.01671
$0.016228
$0.017019
$0.015883

Data provided by Coingecko API

PNKSTR Price Live Data

The live price of PNKSTR is $ 0.011571 per (PNKSTR/USD) today with a current market cap of 9.98M USD. 24-hour trading volume is $ 37,044 USD. PNKSTR to USD price is updated in real-time. PunkStrategy is -4.42% in the last 24 hours. It has a circulating supply of $ 862,769,440 PNKSTR.

PunkStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNKSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 39 minutes and 57 seconds

Explore Our Other Products for PNKSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

1155
$0.19
0.43%
Market Cap$11.91M
Volume$172,824
1156
$0.02
1.41%
Market Cap$11.87M
Volume$1.1M
1157
$0.04
4.32%
Market Cap$11.84M
Volume$4.93M
1158
$0.32
2.41%
Market Cap$11.82M
Volume$147,712
1159
$1
0.06%
Market Cap$11.81M
Volume$3,092
Market Cap$11.8M
Volume$13
1161
Market Cap$11.8M
Volume$91
1162
$0.14
0.71%
Market Cap$11.75M
Volume$3,039
1163
$0.31
2.45%
Market Cap$11.75M
Volume$129
1164
$0.01
3.55%
Market Cap$11.75M
Volume$5.12M
1165
$0.00117154
1.45%
Market Cap$11.72M
Volume$23,570
1166
$383.96
0.04%
Market Cap$11.7M
Volume$4.75M
1167
Market Cap$11.65M
Volume$35
1168
$0.06
1.49%
Market Cap$11.65M
Volume$1.44M
1169
$0.02
0.15%
Market Cap$11.61M
Volume$873,744
Market Cap$11.61M
Volume$70,950
Market Cap$11.59M
Volume$609,335
1172
$0.0049617
0.28%
Market Cap$11.58M
Volume$1.39M
1173
$0.01
0.33%
Market Cap$11.52M
Volume$1.93M
Market Cap$11.52M
Volume$45
1174
$0.06
1.52%
Market Cap$11.52M
Volume$6.24M
1175
$0.00307724
1824.76%
Market Cap$11.52M
Volume$7,980
Market Cap$11.48M
Volume$10
Market Cap$11.47M
Volume$1.95M
1177
$0.01
7.25%
Market Cap$11.47M
Volume$102,193
1178
$0.03
1.46%
Market Cap$11.46M
Volume$1.15M
1179
$4.43
24.87%
Market Cap$11.45M
Volume$2
1180
$0.00054379
0.02%
Market Cap$11.42M
Volume$156,199
1181
$0.00003972
3.35%
Market Cap$11.42M
Volume$9,092
1182
$0.15
4.05%
Market Cap$11.41M
Volume$36,068
1183
$16.1
5.00%
Market Cap$11.4M
Volume$6,039
1184
$0.06
0.40%
Market Cap$11.38M
Volume$111,784
1185
Market Cap$11.35M
Volume$62,979
1186
$0.01
2.58%
Market Cap$11.34M
Volume$49,461
1187
$0.02
1.46%
Market Cap$11.33M
Volume$96,128
1188
Market Cap$11.33M
Volume$55
$0.00068212
0%
Market Cap$11.27M
Volume$103
1189
$0.02
2.36%
Market Cap$11.26M
Volume$44,101
1190
$0.00233876
2.93%
Market Cap$11.21M
Volume$30,713
1191
$4,197.64
0.07%
Market Cap$11.18M
Volume$33
1192
Market Cap$11.18M
Volume$459,178
1193
$1.13
0.88%
Market Cap$11.18M
Volume$216
1195
$0.01
20.82%
Market Cap$11.13M
Volume$1.08M
Market Cap$11.1M
Volume$146,012
1197
$0.03
2.15%
Market Cap$11.1M
Volume$329,475
1198
$0.00003066
0.52%
Market Cap$11.07M
Volume$3,928
1199
$0.26
9.20%
Market Cap$11.02M
Volume$15,389
1200
Market Cap$10.95M
Volume$130,033
1201
$0.00000099
1.27%
Market Cap$10.94M
Volume$73,303
1202
$0.00269712
0.80%
Market Cap$10.92M
Volume$433,246
1203
Market Cap$10.9M
Volume$1.35M
Market Cap$10.88M
Volume$69,022
1205
$0.00032304
1.13%
Market Cap$10.87M
Volume$81,721
Market Cap$10.87M
Volume$3.25M
Market Cap$10.86M
Volume$0
1208
$0.00294041
4.99%
Market Cap$10.85M
Volume$3.58M
1209
$0.2
0.40%
Market Cap$10.84M
Volume$23,443
1210
$0.00156817
4.44%
Market Cap$10.83M
Volume$28,124
1211
$2.66
1.78%
Market Cap$10.82M
Volume$66,198
1212
$0.01
0.60%
Market Cap$10.82M
Volume$1.23M
1213
$2.17
3.15%
Market Cap$10.81M
Volume$22,526
1214
Market Cap$10.81M
Volume$489
1215
$0.01
9.20%
Market Cap$10.78M
Volume$1.27M
Market Cap$10.77M
Volume$0
1218
$0.07
1.15%
Market Cap$10.74M
Volume$2.39M
1219
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
Market Cap$10.7M
Volume$12,438
1221
$0.04
0.92%
Market Cap$10.68M
Volume$3,385
1222
$2.3
3.02%
Market Cap$10.66M
Volume$100,228
1223
$0.00090108
1.11%
Market Cap$10.59M
Volume$4,453
1224
$0.00002488
0.19%
Market Cap$10.58M
Volume$3,067
1225
$0.0001641
2.84%
Market Cap$10.56M
Volume$2.87M
1226
Market Cap$10.54M
Volume$301,486
1227
$0.02
2.09%
Market Cap$10.53M
Volume$9,104
1228
$0.03
1.68%
Market Cap$10.53M
Volume$120,697
1229
$0.1
0.26%
Market Cap$10.5M
Volume$44,705
1230
$0.01
0.21%
Market Cap$10.44M
Volume$72,114
Market Cap$10.44M
Volume$1,297
1232
Market Cap$10.44M
Volume$39,463
1233
Market Cap$10.38M
Volume$1.61M
Market Cap$10.35M
Volume$78,138
1235
$0.99
0.04%
Market Cap$10.32M
Volume$42,861
1236
$0.01
11.33%
Market Cap$10.31M
Volume$1.7M
1237
$0.11
1.15%
Market Cap$10.3M
Volume$178
1238
$720.01
0.83%
Market Cap$10.29M
Volume$2.71M
1239
Market Cap$10.29M
Volume$1.3M
1240
Market Cap$10.29M
Volume$374,267
Market Cap$10.27M
Volume$170
1241
Market Cap$10.26M
Volume$1.46M
1242
$0.00145493
4.61%
Market Cap$10.25M
Volume$3.56M
Market Cap$10.24M
Volume$2.04M
1244
Market Cap$10.21M
Volume$199,497
1245
$0.00063483
0.30%
Market Cap$10.2M
Volume$195,078
1246
Market Cap$10.2M
Volume$3,853
Market Cap$10.19M
Volume$558,262
1155
$0.19
0.43%
Market Cap$11.91M
Volume$172,824
1156
$0.02
1.41%
Market Cap$11.87M
Volume$1.1M

Data provided by Coingecko API