Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0.265191 -13.45%
Market Cap
€961.32M
13.44%
Volume (24)
77,572,580
2.46%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0.265191

Price Change

€-0.041214658
13.45%
24h Low / 24h High
€0.259998 / €0.30737

Trading Volume

€77,572,580
2.46%
Volume / Market Cap
0.080693864
Market Dominance
0.027466229%
Market Rank
#109

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
€961,319,440
13.44%

Fully Diluted
Market Cap

€2,651,923,900
11.36%

Pyth Network Price Yesterday

Yesterday's Low / High
€0.29805068 / €0.30028764
Yesterday's Open / Close
€0.29805068 / €0.30028764
Yesterday's Change
11.36%
Yesterday's Volume
€42,371,706

Pyth Network Price History

7d Low / 7d High
€0.27320224 / €0.33331983
30d Low / 30d High
€0.29726802 / €0.30750675
90d Low / 90d High
€0.29052596 / €0.31227907
52 Week Low / 52 Week High
€0.28513041 / €0.33294528
All Time High3월 16일, 2024 (10 months ago)
€1.099
75.83%
All Time Low8월 5일, 2024 (5 months ago)
€0.203531
30.44%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
PYTH/EUR
€0.0004
€47,227
Recently
Bitstamp
Bitstamp
€0.27
PYTH/EUR
€0.001
€0
Recently

Pyth Network Historical Price Data (EUR)

Date
2025. 1. 26.
€0.301631
€0
€0.307507
€0.297268
2025. 1. 25.
€0.295184
€0.301631
€0.30582
€0.290526
2025. 1. 24.
€0.305734
€0.295184
€0.312279
€0.293441
2025. 1. 23.
€0.311599
€0.305734
€0.311599
€0.294698
2025. 1. 22.
€0.307066
€0.311599
€0.320124
€0.303863
2025. 1. 21.
€0.297714
€0.307066
€0.318476
€0.28513
2025. 1. 20.
€0.306809
€0.297714
€0.332945
€0.296506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,309
5.50%
Market Cap€1.97T
Volume€84.52B
2
3,065.46
8.12%
Market Cap€369.44B
Volume€38.16B
3
2.9
7.25%
Market Cap€167.44B
Volume€13.9B
5
225.53
12.13%
Market Cap€109.86B
Volume€12.58B
6
659.78
3.49%
Market Cap€96.31B
Volume€1.54B
8
0.32
9.18%
Market Cap€47.33B
Volume€4.43B

Data provided by Coingecko API

More Cryptocurrencies

106
0.28
11.76%
Market Cap€998.73M
Volume€54.01M
Market Cap€981.83M
Volume€5.56M
108
Market Cap€971.23M
Volume€98.5M
110
1.01
13.54%
Market Cap€944.23M
Volume€58.59M
112
0.59
10.10%
Market Cap€922.24M
Volume€47.36M

Data provided by Coingecko API