Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0.109391 -7.15%
Market Cap
€394.86M
7.05%
Volume (24)
23,147,207
0.37%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0.109391

Price Change

€-0.0084180025
7.15%
24h Low / 24h High
€0.108509 / €0.118514

Trading Volume

€23,147,207
0.37%
Volume / Market Cap
0.05862059
Market Dominance
0.016037203%
Market Rank
#144

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
€394,864,790
7.05%

Fully Diluted
Market Cap

€1,089,285,600
1.77%

Pyth Network Price Yesterday

Yesterday's Low / High
€0.11006089 / €0.1117195
Yesterday's Open / Close
€0.11006089 / €0.1117195
Yesterday's Change
1.35%
Yesterday's Volume
€25,060,218

Pyth Network Price History

7d Low / 7d High
€0.11564728 / €0.13796549
30d Low / 30d High
€0.11006089 / €0.11743176
90d Low / 90d High
€0.11006089 / €0.12146992
52 Week Low / 52 Week High
€0.10217831 / €0.12146992
All Time High3월 16일, 2024 (1 years ago)
€1.099
90.09%
All Time Low4월 7일, 2025 (9 days ago)
€0.095929
13.51%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
PYTH/EUR
€0.00011
€3,673
Recently
Bitstamp
Bitstamp
€0.12
PYTH/EUR
€0.001
€0
Recently

Pyth Network Historical Price Data (EUR)

Date
2025. 4. 15.
€0.115339
€0
€0.117432
€0.110061
2025. 4. 14.
€0.114661
€0.115339
€0.120449
€0.114661
2025. 4. 13.
€0.12034
€0.114661
€0.120385
€0.114484
2025. 4. 12.
€0.1123
€0.12034
€0.12147
€0.11198
2025. 4. 11.
€0.108083
€0.1123
€0.114341
€0.107591
2025. 4. 10.
€0.116871
€0.108083
€0.116871
€0.104939
2025. 4. 9.
€0.104189
€0.116871
€0.117458
€0.102178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,697
2.44%
Market Cap€1.66T
Volume€25.59B
2
1,573.81
4.01%
Market Cap€189.95B
Volume€11.54B
4
2.07
4.56%
Market Cap€120.77B
Volume€2.72B
5
580.39
1.33%
Market Cap€84.67B
Volume€547.15M
6
124.91
5.86%
Market Cap€64.51B
Volume€3.75B
9
0.15
4.29%
Market Cap€22.68B
Volume€725.16M

Data provided by Coingecko API

More Cryptocurrencies

141
0.37
1.83%
Market Cap€400.53M
Volume€13.32M
142
1.46
1.78%
Market Cap€400.47M
Volume€29.1M
Market Cap€397.91M
Volume€33.01M
145
73,960
3.53%
Market Cap€389.12M
Volume€10
146
1.82
3.45%
Market Cap€381.46M
Volume€101.16M

Data provided by Coingecko API