R2 Protocol (R2) Live Price

R2 Protocol logo
R2R2 Protocol
$0.001124 -7.47%
Market Cap
$116,945
7.47%
Volume (24)
$16,737
0.68%
Circulating Supply
104,000,000 R2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

R2 price Statistics

R2 Protocol Price Today

R2 Protocol Price
$0.00112448

Price Change

$-0.000090777838
7.47%
24h Low / 24h High
$0.00111445 / $0.0012699

Trading Volume

$16,737.17
0.68%
Volume / Market Cap
0.14312001
Market Dominance
0.0000043729532%
Market Rank
#5275

R2 Protocol Supply

Circulating Supply
104,000,000 R2
Total Supply
1,000,000,000 R2
Max Supply
1,000,000,000 R2

R2 Protocol Market Cap

Market Cap
$116,945
7.47%

Fully Diluted
Market Cap

$1,124,474
8.02%

R2 Protocol Price Yesterday

Yesterday's Low / High
$0.0012208702 / $0.0012240383
Yesterday's Open / Close
$0.0012208702 / $0.0012240383
Yesterday's Change
8.01%
Yesterday's Volume
$20,024.716

R2 Protocol Price History

7d Low / 7d High
$0.001149127 / $0.0019887689
30d Low / 30d High
$0.0011518747 / $0.0013246658
90d Low / 90d High
$0.0011518747 / $0.0015554206
52 Week Low / 52 Week High
$0.0011518747 / $0.0019887689
All Time High3월 30일, 2026 (5 months ago)
$0.04276122
97.37%
All Time Low7월 25일, 2026 (1 months ago)
$0.0006976
61.19%

Data provided by Coingecko API

R2 to USD converter

R2 Protocol
R2 ProtocolR2
USD
USDUSD

Data provided by Coingecko API

Real-Time R2 Protocol Price Chart (R2 to USD)

R2USD by TradingView

R2 Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0011328
R2/USDT
$0.0000025
$791
Recently

R2 Protocol Historical Price Data (USD)

Date
2026. 9. 9.
$0.001291
$0.001221
$0.001313
$0.001152
2026. 9. 8.
$0.001409
$0.001291
$0.001409
$0.001215
2026. 9. 7.
$0.001422
$0.001409
$0.001468
$0.001404
2026. 9. 6.
$0.001488
$0.001422
$0.001555
$0.00135
2026. 9. 5.
$0.001664
$0.001488
$0.001953
$0.001411
2026. 9. 4.
$0.001512
$0.001664
$0.001738
$0.001414
2026. 9. 3.
$0.001416
$0.001512
$0.001989
$0.001202

Data provided by Coingecko API

R2 Price Live Data

The live price of R2 is $ 0.001124 per (R2/USD) today with a current market cap of 116,945 USD. 24-hour trading volume is $ 16,737 USD. R2 to USD price is updated in real-time. R2 Protocol is -7.47% in the last 24 hours. It has a circulating supply of $ 104,000,000 R2.

R2 Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 46 minutes and 0 seconds

Explore Our Other Products for R2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

4643
$0.00192155
0%
Market Cap$189,142
Volume$89
4653
$0.02
2.97%
Market Cap$189,090
Volume$36
4661
Market Cap$189,067
Volume$57,855
4654
$0.00018854
4.38%
Market Cap$188,573
Volume$156
4658
$0.00018835
0.48%
Market Cap$188,419
Volume$7,685
4655
$0.00303659
5.42%
Market Cap$188,370
Volume$61
4659
$0.00019448
2.61%
Market Cap$188,368
Volume$1,447
4656
$0.00021851
3.01%
Market Cap$188,211
Volume$503
4657
$0.06
0.23%
Market Cap$188,180
Volume$90
4660
$0.57
28.02%
Market Cap$187,996
Volume$89,486
4662
$0.00233528
2.00%
Market Cap$187,958
Volume$29,914
Market Cap$187,870
Volume$104
4665
$0.00018774
12.44%
Market Cap$187,769
Volume$1,749
Market Cap$187,722
Volume$1
Market Cap$187,505
Volume$3
4666
$0.00195928
0.21%
Market Cap$187,376
Volume$15,539
4578
$0.05
0.01%
Market Cap$187,185
Volume$5
4663
$0.00352393
0.22%
Market Cap$187,162
Volume$109,156
4670
$0.00018699
3.51%
Market Cap$187,052
Volume$4
4667
$0.00042224
2.54%
Market Cap$187,006
Volume$605
4668
$0.83
53.89%
Market Cap$186,897
Volume$207,249
4684
$0.00018767
69.44%
Market Cap$186,809
Volume$114,062
4644
$0.00047522
0%
Market Cap$186,798
Volume$1
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4671
$0.00018671
7.65%
Market Cap$186,712
Volume$4,454
4669
$0.00000714
7.28%
Market Cap$186,703
Volume$8,113
Market Cap$186,499
Volume$181,549
4673
$0.00079326
0.76%
Market Cap$186,495
Volume$90
4674
$0.00007631
1.22%
Market Cap$186,308
Volume$170
4675
$0.00018626
3.52%
Market Cap$186,279
Volume$116
Market Cap$186,056
Volume$2,920
4678
$0.00025945
0%
Market Cap$185,834
Volume$1,279
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4677
$0.00003852
30.70%
Market Cap$185,752
Volume$2,359
4680
$0.00022032
5.06%
Market Cap$185,710
Volume$31
Market Cap$185,646
Volume$41
4679
$0.00018552
4.01%
Market Cap$185,520
Volume$457
4681
$1.85
0.70%
Market Cap$185,347
Volume$2,149
3937
Market Cap$185,247
Volume$63
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4690
$0.00054633
3.83%
Market Cap$184,778
Volume$104
4685
$0.00019074
3.61%
Market Cap$184,743
Volume$715
4683
$0.00027578
1.87%
Market Cap$184,743
Volume$34,241
4682
$0.00000185
1.06%
Market Cap$184,685
Volume$244
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4686
$0.04
2.80%
Market Cap$184,466
Volume$4
4687
$0.00018429
4.05%
Market Cap$184,289
Volume$233
4688
$0.00039293
1.59%
Market Cap$184,191
Volume$62
4691
Market Cap$183,678
Volume$147
4693
$0.00045025
8.16%
Market Cap$183,530
Volume$145
4630
$0.00018357
2.33%
Market Cap$183,522
Volume$2
4692
$0.0000193
5.16%
Market Cap$183,300
Volume$4,392
Market Cap$183,080
Volume$113,045
4697
$0.00018305
9.62%
Market Cap$183,021
Volume$874
4698
$0.00024491
1.82%
Market Cap$182,982
Volume$129,288
Market Cap$182,929
Volume$165
4696
$0.71
0%
Market Cap$182,854
Volume$8
4689
$0.00063209
0.04%
Market Cap$182,836
Volume$8,005
4699
$0.00153707
0.00%
Market Cap$182,632
Volume$76
Market Cap$182,483
Volume$146,968
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4688
$0.00182199
0.62%
Market Cap$182,199
Volume$87
4701
$0.00027243
4.35%
Market Cap$181,864
Volume$3,442
Market Cap$181,742
Volume$113
4703
$0.27
1.62%
Market Cap$181,740
Volume$91
4704
$0.00018164
7.69%
Market Cap$181,692
Volume$27,763
4702
$0.00072677
0.18%
Market Cap$181,687
Volume$26,462
4705
$0.00063681
1.92%
Market Cap$181,373
Volume$227
4706
$0.00018117
3.01%
Market Cap$181,218
Volume$465
4707
$0.00002079
9.01%
Market Cap$181,015
Volume$15,517
4709
$0.00018087
8.51%
Market Cap$180,889
Volume$7,507
Market Cap$180,724
Volume$519
4708
$0.00180707
0%
Market Cap$180,706
Volume$78
4706
$0.00180589
0%
Market Cap$180,589
Volume$1
4712
$0.00018045
4.96%
Market Cap$180,515
Volume$121
Market Cap$180,412
Volume$147,831
4715
$0.00018024
6.72%
Market Cap$180,302
Volume$4,180
Market Cap$180,268
Volume$6
4711
$0.00001984
0.24%
Market Cap$180,240
Volume$1,225
4716
$0.00057938
3.66%
Market Cap$180,140
Volume$192
4713
$0.00000453
9.71%
Market Cap$180,093
Volume$102,273
4665
Market Cap$180,063
Volume$90
4714
Market Cap$180,015
Volume$27,036
4719
$0.00017973
3.80%
Market Cap$179,818
Volume$2,207
Market Cap$179,658
Volume$259,883
4718
$0.00064159
1.02%
Market Cap$179,646
Volume$1,820
4718
$0.04
4.26%
Market Cap$179,601
Volume$799
4722
Market Cap$179,579
Volume$1,988
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4721
Market Cap$179,272
Volume$2
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4723
$0.0003398
3.20%
Market Cap$178,827
Volume$40
4724
$0.00059337
3.37%
Market Cap$178,708
Volume$415
4726
$0.00000395
4.37%
Market Cap$178,696
Volume$601
4725
$0.00023278
3.10%
Market Cap$178,687
Volume$32
Market Cap$178,592
Volume$44
4734
Market Cap$178,405
Volume$12
Market Cap$178,385
Volume$1,771
4731
$0.00017833
10.41%
Market Cap$178,382
Volume$2,795
4643
$0.00192155
0%
Market Cap$189,142
Volume$89
4653
$0.02
2.97%
Market Cap$189,090
Volume$36

Data provided by Coingecko API