R2 Protocol (R2) Live Price

R2 Protocol logo
R2R2 Protocol
$0.000814+ 1.85%
Market Cap
$84,654
1.85%
Volume (24)
$7,199
1.00%
Circulating Supply
104,000,000 R2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

R2 price Statistics

R2 Protocol Price Today

R2 Protocol Price
$0.00081398

Price Change

$0.00001478
1.85%
24h Low / 24h High
$0.00077226 / $0.0008618

Trading Volume

$7,198.62
1.00%
Volume / Market Cap
0.085035793
Market Dominance
0.0000037302052%
Market Rank
#5122

R2 Protocol Supply

Circulating Supply
104,000,000 R2
Total Supply
1,000,000,000 R2
Max Supply
1,000,000,000 R2

R2 Protocol Market Cap

Market Cap
$84,654
1.85%

Fully Diluted
Market Cap

$813,977
3.33%

R2 Protocol Price Yesterday

Yesterday's Low / High
$0.0007839663 / $0.00079157735
Yesterday's Open / Close
$0.00079157735 / $0.0007839663
Yesterday's Change
3.33%
Yesterday's Volume
$13,366.551

R2 Protocol Price History

7d Low / 7d High
$0.00070978244 / $0.00094296003
30d Low / 30d High
$0.00072856787 / $0.00084007093
90d Low / 90d High
$0.0007271769 / $0.00094296003
52 Week Low / 52 Week High
$0.00070978244 / $0.00094296003
All Time High3월 30일, 2026 (4 months ago)
$0.04276122
98.10%
All Time Low7월 25일, 2026 (24 days ago)
$0.0006976
16.68%

Data provided by Coingecko API

R2 to USD converter

R2 Protocol
R2 ProtocolR2
USD
USDUSD

Data provided by Coingecko API

Real-Time R2 Protocol Price Chart (R2 to USD)

R2USD by TradingView

R2 Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000797
R2/USDT
$0.000002
$1,173
Recently

R2 Protocol Historical Price Data (USD)

Date
2026. 8. 17.
$0.000769
$0.000792
$0.00084
$0.000729
2026. 8. 16.
$0.000755
$0.000769
$0.000784
$0.000741
2026. 8. 15.
$0.000756
$0.000755
$0.000943
$0.000729
2026. 8. 14.
$0.000752
$0.000756
$0.000779
$0.000727
2026. 8. 13.
$0.000784
$0.000752
$0.000784
$0.00071
2026. 8. 12.
$0.000802
$0.000784
$0.000828
$0.000785
2026. 8. 11.
$0.00073
$0.000802
$0.000849
$0.000712

Data provided by Coingecko API

R2 Price Live Data

The live price of R2 is $ 0.000814 per (R2/USD) today with a current market cap of 84,654 USD. 24-hour trading volume is $ 7,199 USD. R2 to USD price is updated in real-time. R2 Protocol is +1.85% in the last 24 hours. It has a circulating supply of $ 104,000,000 R2.

R2 Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 32 minutes and 4 seconds

Explore Our Other Products for R2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,727
1.50%
Market Cap$1.3T
Volume$21.77B
2
$1,914.5
0.60%
Market Cap$231.04B
Volume$6.29B
4
$602.85
0.50%
Market Cap$80.27B
Volume$517.26M
6
$1
0%
Market Cap$62.76B
Volume$850.16M
7
$77.02
1.60%
Market Cap$44.9B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.92B
Volume$245.88M

Data provided by Coingecko API

More Cryptocurrencies

4432
$0.00000018
0.20%
Market Cap$158,223
Volume$8
4368
$0.00016934
0.40%
Market Cap$157,927
Volume$455
4433
$0.00016178
24.70%
Market Cap$157,809
Volume$130,463
4434
$0.00000023
0.40%
Market Cap$157,661
Volume$133
4435
$0.00017767
11.60%
Market Cap$157,581
Volume$2,150
4431
$0.00015814
1.50%
Market Cap$157,520
Volume$11,005
4439
$0.00015737
1.00%
Market Cap$157,491
Volume$4,629
Market Cap$157,429
Volume$769,129
4438
$0.00018536
0%
Market Cap$157,403
Volume$96
4456
$0.19
0.10%
Market Cap$157,376
Volume$4
4441
$0.00180934
6.60%
Market Cap$157,352
Volume$1,635
4440
Market Cap$157,284
Volume$5,452
Market Cap$157,253
Volume$19
4443
$0.00044169
2.10%
Market Cap$157,127
Volume$3,019
4442
$0.00033548
3.70%
Market Cap$156,991
Volume$112
4502
Market Cap$156,945
Volume$23
4444
$0.00015792
1.00%
Market Cap$156,928
Volume$225
4446
$0.00015674
5.10%
Market Cap$156,784
Volume$124
4447
Market Cap$156,754
Volume$27,762
4445
$0.52
1.00%
Market Cap$156,741
Volume$45
4448
$0.0001566
2.70%
Market Cap$156,590
Volume$1,210
4449
$0.00015649
1.00%
Market Cap$156,485
Volume$382
4450
$0.00017868
1.80%
Market Cap$156,463
Volume$128
4456
Market Cap$156,162
Volume$2
Market Cap$156,096
Volume$96,329
4452
$0.00000038
1.20%
Market Cap$156,030
Volume$334
4427
$0.0010983
0.90%
Market Cap$155,997
Volume$1
4271
$0.00031186
0%
Market Cap$155,928
Volume$164
1426
$75.02
5.60%
Market Cap$155,923
Volume$326
4453
$0.00175482
1.40%
Market Cap$155,907
Volume$89
4340
$0.00031287
347.30%
Market Cap$155,809
Volume$4
4455
$0.00015581
2.60%
Market Cap$155,747
Volume$3,689
4454
Market Cap$155,670
Volume$8
4395
$0.00016742
29.60%
Market Cap$155,668
Volume$33,842
Market Cap$155,664
Volume$8
4451
$0.00001552
0.10%
Market Cap$155,221
Volume$13
4457
$0.00015513
2.10%
Market Cap$155,171
Volume$10
4372
$0.00000155
0.80%
Market Cap$155,039
Volume$1
4394
$0.00006883
0.60%
Market Cap$154,913
Volume$19
4310
$0.00305695
0%
Market Cap$154,688
Volume$0
4458
$0.0004645
5.40%
Market Cap$154,677
Volume$63
4459
$0.00015958
1.30%
Market Cap$154,510
Volume$403
4442
$0.00015437
4.40%
Market Cap$154,364
Volume$321
4461
$0.00022502
3.40%
Market Cap$154,340
Volume$8,176
4460
$0.00015718
20.30%
Market Cap$154,294
Volume$97,184
4463
$0.00028453
1.90%
Market Cap$154,146
Volume$69,730
4360
$0.00017472
0.50%
Market Cap$154,088
Volume$140
4462
$0.00007861
1.90%
Market Cap$154,084
Volume$55
4369
$0.00212056
0.30%
Market Cap$154,028
Volume$23
4464
$0.00015776
25.30%
Market Cap$153,846
Volume$13,243
4383
$0.00015373
0.20%
Market Cap$153,734
Volume$52
4466
Market Cap$153,444
Volume$826
4465
$0.00022999
0.40%
Market Cap$153,443
Volume$37
4467
$0.0031196
4.10%
Market Cap$153,274
Volume$4,130
4468
$0.00015763
15.00%
Market Cap$153,260
Volume$3,740
4537
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
4395
$0.00015311
0.70%
Market Cap$153,111
Volume$1
4481
$0.0016135
10.40%
Market Cap$153,097
Volume$151
4469
$0.00015291
29.60%
Market Cap$152,855
Volume$81,514
4470
Market Cap$152,412
Volume$4
4471
$0.00016015
8.70%
Market Cap$152,138
Volume$1,200
4472
$0.00015193
0.90%
Market Cap$151,922
Volume$254
4454
$0.00306744
0.80%
Market Cap$151,839
Volume$85
Market Cap$151,714
Volume$18,901
4474
$0.00045178
0.20%
Market Cap$151,657
Volume$42,219
4473
$0.01
16.30%
Market Cap$151,641
Volume$1
4476
$0.00015155
22.20%
Market Cap$151,540
Volume$20,861
4482
$0.00019099
1.90%
Market Cap$151,376
Volume$30
4480
$0.0028543
1.70%
Market Cap$151,322
Volume$64,220
4478
$0.00001512
2.70%
Market Cap$151,175
Volume$192
4481
$0.00015114
1.50%
Market Cap$151,128
Volume$6,512
4479
$0.00000151
1.00%
Market Cap$151,125
Volume$2,920
4482
$0.00078323
0.20%
Market Cap$150,989
Volume$8,546
4483
$0.00015093
19.30%
Market Cap$150,935
Volume$1,765
4415
$0.00035873
1.70%
Market Cap$150,912
Volume$15
4484
$0.00348403
0.40%
Market Cap$150,804
Volume$4
4485
$0.00016628
1.10%
Market Cap$150,668
Volume$697
4487
$0.00081457
0.60%
Market Cap$150,445
Volume$202
4486
$0.00150412
9.80%
Market Cap$150,412
Volume$39,192
4469
Market Cap$150,339
Volume$3
4488
$0.00263685
0.50%
Market Cap$150,286
Volume$114
4489
$0.0000015
3.80%
Market Cap$150,213
Volume$22,846
4467
$0.00016326
1.10%
Market Cap$150,203
Volume$450
4490
$0.00015016
0.10%
Market Cap$150,157
Volume$201
4492
$0.00101168
1.30%
Market Cap$150,094
Volume$50
4491
$0.00016179
0.20%
Market Cap$150,091
Volume$6
4493
$0.00036767
3.60%
Market Cap$149,818
Volume$463
4464
$0.04
1.00%
Market Cap$149,812
Volume$219
4494
$0.00015587
1.40%
Market Cap$149,692
Volume$154
4495
$0.00015367
39.80%
Market Cap$149,573
Volume$82,455
4497
$0.00002017
3.90%
Market Cap$149,569
Volume$29
4496
$0.00065515
1.20%
Market Cap$149,561
Volume$50
4498
$0.00000834
2.50%
Market Cap$149,362
Volume$564
4498
Market Cap$149,315
Volume$3
4499
$0.00129633
14.60%
Market Cap$149,060
Volume$91
4500
$0.00018788
2.70%
Market Cap$149,003
Volume$13,772
4501
$0.0001493
0.60%
Market Cap$148,973
Volume$1,168
4502
$0.00015071
23.20%
Market Cap$148,958
Volume$10,914
4432
$0.00000018
0.20%
Market Cap$158,223
Volume$8
4368
$0.00016934
0.40%
Market Cap$157,927
Volume$455

Data provided by Coingecko API