R2 Protocol (R2) Live Price

R2 Protocol logo
R2R2 Protocol
$0.002155+ 30.28%
Market Cap
$224,154
30.28%
Volume (24)
$54,202
0.43%
Circulating Supply
104,000,000 R2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

R2 price Statistics

R2 Protocol Price Today

R2 Protocol Price
$0.00215532

Price Change

$0.0005009
30.28%
24h Low / 24h High
$0.00163571 / $0.00242168

Trading Volume

$54,202
0.43%
Volume / Market Cap
0.24180697
Market Dominance
0.0000083818458%
Market Rank
#4382

R2 Protocol Supply

Circulating Supply
104,000,000 R2
Total Supply
1,000,000,000 R2
Max Supply
1,000,000,000 R2

R2 Protocol Market Cap

Market Cap
$224,154
30.28%

Fully Diluted
Market Cap

$2,155,327
0.98%

R2 Protocol Price Yesterday

Yesterday's Low / High
$0.0021279749 / $0.0021408425
Yesterday's Open / Close
$0.0021279749 / $0.0021408425
Yesterday's Change
0.98%
Yesterday's Volume
$62,378.153

R2 Protocol Price History

7d Low / 7d High
$0.0010929923 / $0.0022352236
30d Low / 30d High
$0.0016649365 / $0.0022352236
90d Low / 90d High
$0.0013874853 / $0.0022352236
52 Week Low / 52 Week High
$0.0010929923 / $0.0022352236
All Time HighMar 30, 2026 (5 months ago)
$0.04276122
94.96%
All Time LowJul 25, 2026 (1 months ago)
$0.0006976
208.96%

Data provided by Coingecko API

R2 to USD converter

R2 Protocol
R2 ProtocolR2
USD
USDUSD

Data provided by Coingecko API

Real-Time R2 Protocol Price Chart (R2 to USD)

R2USD by TradingView

R2 Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0022226
R2/USDT
$0.0000044
$6,541
Recently

R2 Protocol Historical Price Data (USD)

Date
9/16/2026
$0.002021
$0.002128
$0.002235
$0.001665
9/15/2026
$0.001613
$0.002021
$0.002178
$0.001575
9/14/2026
$0.001547
$0.001613
$0.002199
$0.001433
9/13/2026
$0.001312
$0.001547
$0.001631
$0.00131
9/12/2026
$0.001171
$0.001312
$0.001421
$0.001171
9/11/2026
$0.001136
$0.001171
$0.001277
$0.001136
9/10/2026
$0.001221
$0.001136
$0.001221
$0.001093

Data provided by Coingecko API

R2 Price Live Data

The live price of R2 is $ 0.002155 per (R2/USD) today with a current market cap of 224,154 USD. 24-hour trading volume is $ 54,202 USD. R2 to USD price is updated in real-time. R2 Protocol is +30.28% in the last 24 hours. It has a circulating supply of $ 104,000,000 R2.

R2 Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekGreed
56
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 39 minutes and 29 seconds

Explore Our Other Products for R2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,364
0.48%
Market Cap$1.53T
Volume$31.04B
2
$2,430.99
0.95%
Market Cap$296.67B
Volume$16.24B
4
$724.32
1.34%
Market Cap$96.45B
Volume$983.9M
5
$1.3
0.30%
Market Cap$81.79B
Volume$3.77B
7
$99.45
2.08%
Market Cap$58.4B
Volume$3.4B
12
$0.08
0.92%
Market Cap$12.63B
Volume$724.04M

Data provided by Coingecko API

More Cryptocurrencies

3854
$0.0004555
1.48%
Market Cap$365,775
Volume$4
3856
$0.00036471
4.57%
Market Cap$365,698
Volume$28,183
3855
$0.00086784
4.71%
Market Cap$365,360
Volume$1,458
3857
$0.00036448
6.28%
Market Cap$364,523
Volume$10,459
3850
$0.0008038
24.34%
Market Cap$364,222
Volume$51,755
3858
$0.00056795
13.67%
Market Cap$363,889
Volume$1,596
3859
$0.00036383
1.26%
Market Cap$363,828
Volume$11,022
3860
Market Cap$363,666
Volume$356
3862
$0.00038011
2.18%
Market Cap$363,609
Volume$110
3861
$0.00099857
0.59%
Market Cap$363,512
Volume$138,569
3863
$0.00344784
0.68%
Market Cap$363,058
Volume$17
3851
Market Cap$362,898
Volume$180
3893
$0.00432384
0%
Market Cap$362,373
Volume$123
3866
$0.00036233
17.49%
Market Cap$362,353
Volume$270,227
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3864
$0.00038009
26.80%
Market Cap$361,571
Volume$62,162
3865
$0.00195005
0%
Market Cap$361,074
Volume$5
Market Cap$361,033
Volume$53,705
3868
Market Cap$360,718
Volume$5,804
3554
$0.02
0%
Market Cap$360,709
Volume$1
3869
$0.00036051
1.37%
Market Cap$360,447
Volume$130
3872
$0.00035937
61.13%
Market Cap$360,098
Volume$1.56M
3926
$0
0.71%
Market Cap$360,027
Volume$7
3870
$0.00008359
1.87%
Market Cap$359,937
Volume$168
3871
$0.00036122
3.17%
Market Cap$359,770
Volume$749
3873
Market Cap$359,622
Volume$6,747
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3874
$0.00179751
0.24%
Market Cap$358,737
Volume$17
3875
$0.00035849
20.40%
Market Cap$358,486
Volume$48,334
3876
$0.00377386
6.27%
Market Cap$358,141
Volume$7,739
3877
$0.00010072
1.58%
Market Cap$357,936
Volume$12,347
3925
$0.0000019
0.17%
Market Cap$357,518
Volume$312
3878
$0.00000234
17.07%
Market Cap$357,342
Volume$7,249
3879
$0.00035731
18.31%
Market Cap$357,308
Volume$36,517
3880
$0.00000002
3.67%
Market Cap$357,265
Volume$430
3882
$0.00231728
0.66%
Market Cap$357,259
Volume$6
3881
$0.00357258
1.19%
Market Cap$357,257
Volume$62
3882
$0.00035757
2.33%
Market Cap$357,199
Volume$781
3883
$0.00038885
2.66%
Market Cap$356,655
Volume$5,024
3894
$0.00035663
0.19%
Market Cap$356,629
Volume$1
3884
$0.0024024
25.41%
Market Cap$355,954
Volume$20,809
3885
$0.00035553
0.86%
Market Cap$355,480
Volume$1,176
3886
$0.00000354
0.78%
Market Cap$353,820
Volume$9,598
3887
$0.00000177
1.07%
Market Cap$353,519
Volume$41
Market Cap$353,177
Volume$167,605
Market Cap$352,549
Volume$5
3890
$0.01
15.53%
Market Cap$351,758
Volume$7,107
3891
$0.00004208
2.64%
Market Cap$351,511
Volume$5,076
3892
$0.00355347
7.59%
Market Cap$351,292
Volume$3,436
Market Cap$351,225
Volume$151
3894
$0.00000017
0.65%
Market Cap$351,117
Volume$546
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3895
Market Cap$351,078
Volume$2.94M
Market Cap$350,846
Volume$2,381
Market Cap$350,359
Volume$12,702
3897
$0.00063025
2.14%
Market Cap$350,272
Volume$72
3899
$0.00008569
1.34%
Market Cap$350,081
Volume$79
3900
$0.00000083
6.51%
Market Cap$350,002
Volume$9,438
3903
$0.00034982
2.24%
Market Cap$349,871
Volume$28,993
Market Cap$349,824
Volume$2,129
3901
$0.00166723
2.19%
Market Cap$349,804
Volume$18,442
3904
$0.0000035
4.29%
Market Cap$349,740
Volume$2,092
3905
$0.00000768
2.57%
Market Cap$349,585
Volume$18
3906
$0.00000035
1.86%
Market Cap$349,503
Volume$76
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3907
$0.00166953
0%
Market Cap$348,528
Volume$10
Market Cap$348,305
Volume$8,768
3872
$0.00444497
0%
Market Cap$347,881
Volume$2
3908
$0.00052792
0.74%
Market Cap$347,563
Volume$51
3909
$0.01
1.05%
Market Cap$347,481
Volume$47
Market Cap$347,064
Volume$118,413
Market Cap$346,996
Volume$1,664
Market Cap$346,525
Volume$2,294
3913
$0.00034658
2.41%
Market Cap$346,364
Volume$532
3914
$0.00035356
1.97%
Market Cap$346,259
Volume$9
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,407
Volume$58,766
3916
$0.04
7.51%
Market Cap$345,231
Volume$57,085
3918
$0.00000345
4.74%
Market Cap$345,119
Volume$212,247
3917
$0.00034485
1.34%
Market Cap$344,853
Volume$19,765
3934
$0.00033873
3.97%
Market Cap$344,687
Volume$45,430
3919
Market Cap$344,501
Volume$60,568
3920
$0.00034342
13.09%
Market Cap$343,785
Volume$145,084
3957
$0.00000469
0.04%
Market Cap$342,917
Volume$42
3921
$0.00003808
0%
Market Cap$342,649
Volume$82
3922
$0.01
0.02%
Market Cap$342,549
Volume$13
Market Cap$342,329
Volume$8,947
3923
$0.01
4.23%
Market Cap$342,307
Volume$4,624
3849
$0.00061203
0%
Market Cap$341,457
Volume$33
3925
Market Cap$341,426
Volume$189
Market Cap$341,120
Volume$143
3927
$0.0012492
1.85%
Market Cap$340,770
Volume$54
3928
$0.00001748
18.21%
Market Cap$340,516
Volume$765
3929
$0.0003403
0.87%
Market Cap$340,276
Volume$7,101
Market Cap$339,933
Volume$69,285
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3854
$0.0004555
1.48%
Market Cap$365,775
Volume$4
3856
$0.00036471
4.57%
Market Cap$365,698
Volume$28,183

Data provided by Coingecko API