R2 Protocol (R2) Live Price

R2 Protocol logo
R2R2 Protocol
$0.005956 -8.65%
Market Cap
$619,407
8.65%
Volume (24)
$353,904
5.68%
Circulating Supply
104,000,000 R2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

R2 price Statistics

R2 Protocol Price Today

R2 Protocol Price
$0.00595579

Price Change

$-0.00056404858
8.65%
24h Low / 24h High
$0.00585805 / $0.00673094

Trading Volume

$353,904
5.68%
Volume / Market Cap
0.57135938
Market Dominance
0.000021276818%
Market Rank
#3535

R2 Protocol Supply

Circulating Supply
104,000,000 R2
Total Supply
1,000,000,000 R2
Max Supply
1,000,000,000 R2

R2 Protocol Market Cap

Market Cap
$619,407
8.65%

Fully Diluted
Market Cap

$5,955,834
7.33%

R2 Protocol Price Yesterday

Yesterday's Low / High
$0.0064150195 / $0.006438299
Yesterday's Open / Close
$0.0064150195 / $0.006438299
Yesterday's Change
7.33%
Yesterday's Volume
$336,433.25

R2 Protocol Price History

7d Low / 7d High
$0.0059051973 / $0.0084509329
30d Low / 30d High
$0.0064150195 / $0.0069542923
90d Low / 90d High
$0.0064150195 / $0.0073633439
52 Week Low / 52 Week High
$0.0064150195 / $0.0084509329
All Time HighMar 30, 2026 (6 months ago)
$0.04276122
86.07%
All Time LowJul 25, 2026 (2 months ago)
$0.0006976
753.76%

Data provided by Coingecko API

R2 to USD converter

R2 Protocol
R2 ProtocolR2
USD
USDUSD

Data provided by Coingecko API

Real-Time R2 Protocol Price Chart (R2 to USD)

R2USD by TradingView

R2 Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
R2/USDT
$0.000002
$4,414
Recently

R2 Protocol Historical Price Data (USD)

Date
10/7/2026
$0.006954
$0.006415
$0.006954
$0.006436
10/6/2026
$0.006974
$0.006954
$0.007063
$0.00653
10/5/2026
$0.007363
$0.006974
$0.007363
$0.006823
10/4/2026
$0.006904
$0.007363
$0.007295
$0.006764
10/3/2026
$0.007224
$0.006904
$0.007312
$0.006978
10/2/2026
$0.008247
$0.007224
$0.008451
$0.007191
10/1/2026
$0.007023
$0.008247
$0.0083
$0.006516

Data provided by Coingecko API

R2 Price Live Data

The live price of R2 is $ 0.005956 per (R2/USD) today with a current market cap of 619,407 USD. 24-hour trading volume is $ 353,904 USD. R2 to USD price is updated in real-time. R2 Protocol is -8.65% in the last 24 hours. It has a circulating supply of $ 104,000,000 R2.

R2 Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 47 minutes and 26 seconds

Explore Our Other Products for R2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.00074723
6.73%
Market Cap$744,500
Volume$9,286
Market Cap$743,680
Volume$211,695
3305
$0.00000742
1.11%
Market Cap$741,541
Volume$21
Market Cap$741,441
Volume$384,914
3304
$0.0007836
8.19%
Market Cap$741,338
Volume$47,457
3308
Market Cap$739,623
Volume$250
3307
Market Cap$739,351
Volume$9,384
3309
$0.00007989
1.26%
Market Cap$738,194
Volume$2
3310
Market Cap$738,008
Volume$170,502
3311
$0.00139622
0%
Market Cap$735,928
Volume$1,071
3314
$0.00244219
0.37%
Market Cap$732,662
Volume$327
3313
$0.00133225
5.63%
Market Cap$732,355
Volume$3,132
Market Cap$731,748
Volume$91,130
3316
$0.00000009
1.95%
Market Cap$731,397
Volume$118
Market Cap$730,413
Volume$6
3312
$0.66
4.48%
Market Cap$730,359
Volume$21,568
3321
$0.00072932
8.35%
Market Cap$729,329
Volume$8,467
Market Cap$728,611
Volume$707,704
3323
$0.00072782
12.40%
Market Cap$727,859
Volume$42,693
3325
$0.0000022
9.31%
Market Cap$727,651
Volume$821
3324
$0.00009727
0.03%
Market Cap$727,572
Volume$41,592
3326
$0.00072618
0.00%
Market Cap$726,094
Volume$6,922
Market Cap$724,814
Volume$144
Market Cap$724,155
Volume$1,170
3328
$2.41
7.10%
Market Cap$723,997
Volume$90
3330
$0.00470183
0.35%
Market Cap$723,819
Volume$25
3315
$0.00260698
11.26%
Market Cap$723,559
Volume$3,411
Market Cap$722,759
Volume$382,761
3332
$0.00072215
3.35%
Market Cap$722,096
Volume$138
3333
Market Cap$721,974
Volume$37,097
3338
$0.00072158
18.12%
Market Cap$721,555
Volume$90,985
3334
$0.00128376
3.65%
Market Cap$721,329
Volume$27,814
3336
Market Cap$721,308
Volume$3,850
3335
Market Cap$721,162
Volume$140,983
3337
$0.00313307
4.63%
Market Cap$720,611
Volume$1,104
3339
$0.03
12.49%
Market Cap$720,545
Volume$9,818
3340
$0.00187916
0.42%
Market Cap$719,581
Volume$342
3341
$0.00000143
9.43%
Market Cap$719,393
Volume$42,098
Market Cap$719,113
Volume$225
3344
$0.0007702
1.23%
Market Cap$718,917
Volume$659
Market Cap$717,585
Volume$1.18M
3346
$0.00023051
6.72%
Market Cap$717,516
Volume$15
$0.00024706
0%
Market Cap$717,464
Volume$10
3349
$2,768,362
2.42%
Market Cap$716,862
Volume$10,878
3350
$0.00286355
2.62%
Market Cap$716,861
Volume$355,625
3348
$0.00106139
4.96%
Market Cap$716,607
Volume$30,630
Market Cap$716,558
Volume$21,009
3352
$0.00000173
1.85%
Market Cap$716,458
Volume$464
3353
$0.00071588
2.48%
Market Cap$715,970
Volume$3,124
3342
$0.00238062
12.17%
Market Cap$715,692
Volume$7,690
3354
Market Cap$714,744
Volume$13
3356
$0.00076995
3.61%
Market Cap$714,313
Volume$23,214
3357
$0.00072062
3.51%
Market Cap$712,561
Volume$667
3355
$0.48
4.85%
Market Cap$711,756
Volume$1,123
3358
$0.0000409
2.27%
Market Cap$711,698
Volume$395
Market Cap$711,511
Volume$34
3360
$0.00125768
0.23%
Market Cap$709,861
Volume$1,885
3361
$0.01
1.29%
Market Cap$709,856
Volume$510,826
Market Cap$709,375
Volume$139,537
3363
$0.00070891
5.91%
Market Cap$709,006
Volume$43,574
3364
Market Cap$708,603
Volume$6,368
3365
$0.00153849
14.34%
Market Cap$707,922
Volume$27
3366
$0.00070883
2.68%
Market Cap$707,034
Volume$2,176
3369
$0.00070505
2.16%
Market Cap$705,057
Volume$11,606
3367
$1.19
6.78%
Market Cap$704,898
Volume$9,553
3370
Market Cap$704,371
Volume$133
3372
$0.01
15.84%
Market Cap$703,698
Volume$351
3368
$1.22
3.79%
Market Cap$702,466
Volume$21,581
3373
$0.07
2.03%
Market Cap$702,240
Volume$171
3376
$68.86
4.35%
Market Cap$701,700
Volume$10
3375
$0.00259806
0%
Market Cap$701,692
Volume$31
3377
$0.00070049
15.81%
Market Cap$700,495
Volume$5,288
3378
$0.02
4.81%
Market Cap$700,256
Volume$255,038
3379
$0.00069998
0.73%
Market Cap$700,143
Volume$397,675
Market Cap$699,995
Volume$4
Market Cap$699,921
Volume$144,150
3374
$0.65
5.54%
Market Cap$699,589
Volume$9,990
3382
$0.00175357
2.21%
Market Cap$699,147
Volume$192
$0.00152183
0%
Market Cap$698,925
Volume$2
3383
Market Cap$698,553
Volume$262,672
3384
$0.00338882
6.15%
Market Cap$697,761
Volume$95,556
3387
$0.01
5.71%
Market Cap$697,404
Volume$1,404
3385
$0.00069723
1.01%
Market Cap$697,326
Volume$91
Market Cap$697,244
Volume$24,739
3386
$0.00088787
5.42%
Market Cap$697,109
Volume$15,548
3390
$0.17
4.20%
Market Cap$696,776
Volume$10.42M
Market Cap$696,228
Volume$1,457
3391
$0.00310524
0%
Market Cap$695,578
Volume$70
Market Cap$694,795
Volume$116,777
3393
$0.00218048
0.05%
Market Cap$694,578
Volume$124
3394
$0.00198235
22.75%
Market Cap$692,458
Volume$781
3395
Market Cap$692,218
Volume$100
3397
$0.00159761
1.46%
Market Cap$690,195
Volume$87
3398
$0.01
1.08%
Market Cap$689,919
Volume$1,829
3301
$0.00074723
6.73%
Market Cap$744,500
Volume$9,286
Market Cap$743,680
Volume$211,695

Data provided by Coingecko API