R2 Protocol (R2) Live Price

R2 Protocol logo
R2R2 Protocol
$0.006137 -2.64%
Market Cap
$638,234
2.64%
Volume (24)
$308,964
1.40%
Circulating Supply
104,000,000 R2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

R2 price Statistics

R2 Protocol Price Today

R2 Protocol Price
$0.00613686

Price Change

$-0.0001661157
2.64%
24h Low / 24h High
$0.00602876 / $0.00625252

Trading Volume

$308,964
1.40%
Volume / Market Cap
0.48409204
Market Dominance
0.000021923531%
Market Rank
#3470

R2 Protocol Supply

Circulating Supply
104,000,000 R2
Total Supply
1,000,000,000 R2
Max Supply
1,000,000,000 R2

R2 Protocol Market Cap

Market Cap
$638,234
2.64%

Fully Diluted
Market Cap

$6,136,862
0.51%

R2 Protocol Price Yesterday

Yesterday's Low / High
$0.0061553303 / $0.0061808498
Yesterday's Open / Close
$0.0061808498 / $0.0061553303
Yesterday's Change
0.51%
Yesterday's Volume
$412,899.09

R2 Protocol Price History

7d Low / 7d High
$0.0058943337 / $0.0073633439
30d Low / 30d High
$0.0058943337 / $0.0065536592
90d Low / 90d High
$0.0058943337 / $0.0071458698
52 Week Low / 52 Week High
$0.0058943337 / $0.0084509329
All Time HighMar 30, 2026 (6 months ago)
$0.04276122
85.65%
All Time LowJul 25, 2026 (2 months ago)
$0.0006976
779.72%

Data provided by Coingecko API

R2 to USD converter

R2 Protocol
R2 ProtocolR2
USD
USDUSD

Data provided by Coingecko API

Real-Time R2 Protocol Price Chart (R2 to USD)

R2USD by TradingView

R2 Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
R2/USDT
$0.000012
$3,066
Recently

R2 Protocol Historical Price Data (USD)

Date
10/8/2026
$0.006415
$0.006181
$0.006415
$0.005894
10/7/2026
$0.006954
$0.006415
$0.006954
$0.006436
10/6/2026
$0.006974
$0.006954
$0.007063
$0.00653
10/5/2026
$0.007363
$0.006974
$0.007363
$0.006823
10/4/2026
$0.006904
$0.007363
$0.007295
$0.006764
10/3/2026
$0.007224
$0.006904
$0.007312
$0.006978
10/2/2026
$0.008247
$0.007224
$0.008451
$0.007191

Data provided by Coingecko API

R2 Price Live Data

The live price of R2 is $ 0.006137 per (R2/USD) today with a current market cap of 638,234 USD. 24-hour trading volume is $ 308,964 USD. R2 to USD price is updated in real-time. R2 Protocol is -2.64% in the last 24 hours. It has a circulating supply of $ 104,000,000 R2.

R2 Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 34 minutes and 46 seconds

Explore Our Other Products for R2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

3207
Market Cap$822,417
Volume$6,253
3211
$0.04
0.27%
Market Cap$821,832
Volume$15,746
3216
$0.00082015
6.67%
Market Cap$820,167
Volume$125,624
3213
$0.00057062
17.90%
Market Cap$819,955
Volume$607,799
3214
$0.00186344
0.25%
Market Cap$819,252
Volume$24,536
3217
$0.01
0%
Market Cap$819,075
Volume$30
3220
$0.01
0.48%
Market Cap$818,237
Volume$122,838
3219
$0.0000409
0.04%
Market Cap$817,965
Volume$2.03M
3221
$0.00082238
0.66%
Market Cap$817,890
Volume$616
3222
$0.01
6.10%
Market Cap$817,180
Volume$40,649
3224
$0.00204744
12.85%
Market Cap$816,923
Volume$4,254
3223
$0.00081684
8.93%
Market Cap$816,858
Volume$3,788
$0.0002779
0%
Market Cap$815,170
Volume$5
3226
$0.00081417
14.36%
Market Cap$813,919
Volume$22,640
3227
$0.00081343
11.23%
Market Cap$813,499
Volume$5,299
3228
$0.00060979
3.85%
Market Cap$813,186
Volume$73
3229
$0.00102797
0.59%
Market Cap$812,269
Volume$45
Market Cap$811,438
Volume$541
3231
$0.00043604
1.89%
Market Cap$810,851
Volume$1,168
3232
$0.00045699
0%
Market Cap$810,451
Volume$32
3205
$5.89
301.67%
Market Cap$809,306
Volume$344,043
3234
$0.11
1.53%
Market Cap$808,828
Volume$38,627
3235
$0.0008251
11.84%
Market Cap$807,035
Volume$22,556
3236
$0.00080544
0.99%
Market Cap$805,442
Volume$3,417
Market Cap$804,129
Volume$42
3237
$0.00095631
2.05%
Market Cap$803,967
Volume$1,775
3238
$0.37
10.12%
Market Cap$802,819
Volume$2,698
3239
$3.53
0.46%
Market Cap$801,034
Volume$97
3241
$0.00467246
1.46%
Market Cap$800,106
Volume$114,980
Market Cap$798,642
Volume$112,961
Market Cap$798,212
Volume$166,404
3244
$0.0007977
1.11%
Market Cap$797,712
Volume$5,021
Market Cap$797,437
Volume$10,787
3246
$0.00079734
7.92%
Market Cap$797,348
Volume$97,769
3248
$0.00079736
2.17%
Market Cap$797,292
Volume$30,792
3247
Market Cap$797,285
Volume$89,796
Market Cap$796,836
Volume$74,345
3250
Market Cap$796,777
Volume$533
Market Cap$796,333
Volume$317
3251
$0.00079582
5.92%
Market Cap$795,690
Volume$75,645
3253
$0.00259872
16.95%
Market Cap$795,038
Volume$14,069
Market Cap$794,866
Volume$50,583
$5.43
0%
Market Cap$794,396
Volume$0
3254
$0.01
1.52%
Market Cap$789,560
Volume$85,449
$0.00012766
0%
Market Cap$786,589
Volume$25
3255
$0.00078545
2.76%
Market Cap$785,462
Volume$2,904
3256
$0.05
0.23%
Market Cap$784,029
Volume$36,672
Market Cap$783,747
Volume$91,853
Market Cap$782,753
Volume$170,091
3259
$0.0008271
3.45%
Market Cap$782,387
Volume$38,720
Market Cap$782,347
Volume$122
3261
$0.0012714
4.96%
Market Cap$782,024
Volume$20,068
3262
$0.00339951
11.14%
Market Cap$781,901
Volume$1,294
3264
$0.00080344
16.74%
Market Cap$780,376
Volume$73,033
3265
$0.0000917
0.37%
Market Cap$779,410
Volume$113
3266
$0.00007792
1.63%
Market Cap$779,172
Volume$68
$0.00121164
0%
Market Cap$775,448
Volume$42
3268
$0.00077556
1.05%
Market Cap$775,231
Volume$353
3267
$0.00077525
0.11%
Market Cap$775,219
Volume$31
Market Cap$775,068
Volume$3
Market Cap$774,491
Volume$30,021
3270
$0.00077443
8.32%
Market Cap$774,490
Volume$20,288
Market Cap$773,755
Volume$1.25M
Market Cap$773,732
Volume$1
Market Cap$771,313
Volume$2
3273
$0.00076999
2.96%
Market Cap$769,998
Volume$2,570
Market Cap$768,904
Volume$31
3274
$0.00076825
13.50%
Market Cap$768,390
Volume$154,074
3275
Market Cap$768,190
Volume$33,013
3276
$0.00105824
0.54%
Market Cap$766,975
Volume$1,146
3277
$0.00108892
4.18%
Market Cap$765,958
Volume$1,130
3278
$0.01
0.82%
Market Cap$765,903
Volume$65,760
3279
$0.01
0.77%
Market Cap$762,564
Volume$780
3280
Market Cap$762,420
Volume$125
$0.00104381
0%
Market Cap$757,689
Volume$0
3282
$0.00000757
4.45%
Market Cap$757,534
Volume$12,385
Market Cap$757,513
Volume$112,222
3284
$0.00344051
8.61%
Market Cap$756,969
Volume$3,368
3285
$0.00000757
0.15%
Market Cap$756,863
Volume$1
3286
$0
13.33%
Market Cap$756,261
Volume$34,915
3287
Market Cap$756,069
Volume$11
3288
$0.00007555
0%
Market Cap$755,562
Volume$10
3289
$0.00075543
1.00%
Market Cap$755,341
Volume$2,400
3290
Market Cap$754,676
Volume$0
3291
$0.00246269
7.49%
Market Cap$754,192
Volume$21,377
3292
$0.00075699
1.64%
Market Cap$753,192
Volume$2,357
Market Cap$752,736
Volume$195,663
$0.0007526
0%
Market Cap$752,598
Volume$1
3294
$0.002701
13.65%
Market Cap$749,651
Volume$4,113
3281
$0.0007494
2.69%
Market Cap$749,338
Volume$83,575
3295
$0.00074911
0%
Market Cap$749,025
Volume$2
3296
$0.00074731
7.31%
Market Cap$747,304
Volume$960
3298
$0.75
0.50%
Market Cap$747,222
Volume$402
Market Cap$746,919
Volume$1
3207
Market Cap$822,417
Volume$6,253
3211
$0.04
0.27%
Market Cap$821,832
Volume$15,746

Data provided by Coingecko API