R2 Protocol (R2) Live Price

R2 Protocol logo
R2R2 Protocol
$0.000776 -2.88%
Market Cap
$80,691
2.91%
Volume (24)
$110,968
0.40%
Circulating Supply
104,000,000 R2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

R2 price Statistics

R2 Protocol Price Today

R2 Protocol Price
$0.00077608

Price Change

$-0.00002305124
2.88%
24h Low / 24h High
$0.00077436 / $0.00082005

Trading Volume

$110,968
0.40%
Volume / Market Cap
1.3752215
Market Dominance
0.0000035513988%
Market Rank
#6098

R2 Protocol Supply

Circulating Supply
104,000,000 R2
Total Supply
1,000,000,000 R2
Max Supply
1,000,000,000 R2

R2 Protocol Market Cap

Market Cap
$80,691
2.91%

Fully Diluted
Market Cap

$775,880
0.20%

R2 Protocol Price Yesterday

Yesterday's Low / High
$0.00077640067 / $0.00077853352
Yesterday's Open / Close
$0.00077853352 / $0.00077640067
Yesterday's Change
0.18%
Yesterday's Volume
$105,060.69

R2 Protocol Price History

7d Low / 7d High
$0.00077039077 / $0.0010300319
30d Low / 30d High
$0.00077640067 / $0.00083077523
90d Low / 90d High
$0.00077039077 / $0.00087699823
52 Week Low / 52 Week High
$0.00077039077 / $0.0010300319
All Time HighMar 30, 2026 (4 months ago)
$0.04276122
98.19%
All Time LowJul 25, 2026 (13 days ago)
$0.0006976
11.25%

Data provided by Coingecko API

R2 to USD converter

R2 Protocol
R2 ProtocolR2
USD
USDUSD

Data provided by Coingecko API

Real-Time R2 Protocol Price Chart (R2 to USD)

R2USD by TradingView

R2 Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00078
R2/USDT
$0.000023
$1,823
Recently

R2 Protocol Historical Price Data (USD)

Date
8/6/2026
$0.000806
$0.000779
$0.00082
$0.000776
8/5/2026
$0.000842
$0.000806
$0.000842
$0.000778
8/4/2026
$0.000864
$0.000842
$0.000877
$0.00077
8/3/2026
$0.000796
$0.000864
$0.000828
$0.000776
8/2/2026
$0.000848
$0.000796
$0.000857
$0.000798
8/1/2026
$0.00084
$0.000848
$0.000872
$0.000838
7/31/2026
$0.000844
$0.00084
$0.00103
$0.000844

Data provided by Coingecko API

R2 Price Live Data

The live price of R2 is $ 0.000776 per (R2/USD) today with a current market cap of 80,691 USD. 24-hour trading volume is $ 110,968 USD. R2 to USD price is updated in real-time. R2 Protocol is -2.88% in the last 24 hours. It has a circulating supply of $ 104,000,000 R2.

R2 Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
27
Last monthExtreme Fear
22

Next Update

The next update will happen in:

21 hours, 35 minutes and 9 seconds

Explore Our Other Products for R2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,368
0.30%
Market Cap$1.29T
Volume$18.39B
2
$1,901.61
0.40%
Market Cap$229.46B
Volume$6.95B
4
$592.9
0.40%
Market Cap$78.94B
Volume$457.86M
6
$1.04
2.30%
Market Cap$64.83B
Volume$1.4B
7
$72.68
1.90%
Market Cap$42.3B
Volume$1.42B
11
$0.07
1.20%
Market Cap$10.75B
Volume$378.27M

Data provided by Coingecko API

More Cryptocurrencies

5929
$0.00089491
7.40%
Market Cap$89,491
Volume$76
5930
$0.00000021
6.50%
Market Cap$89,461
Volume$3
5932
$0.00008946
2.40%
Market Cap$89,442
Volume$13,140
5936
$0.00017877
15.60%
Market Cap$89,314
Volume$14,645
5933
$0.00008924
5.60%
Market Cap$89,225
Volume$400
5939
$0.0000893
1.20%
Market Cap$89,217
Volume$44
5935
$0.01
0.10%
Market Cap$89,096
Volume$10
Market Cap$89,041
Volume$1,171
5940
$0.00008909
2.00%
Market Cap$88,998
Volume$4,262
5941
$0.00198226
0.10%
Market Cap$88,896
Volume$6,046
5942
$0.02
3.40%
Market Cap$88,809
Volume$1,027
7346
$0.00000127
1.40%
Market Cap$88,767
Volume$474
5945
$0.0000934
7.20%
Market Cap$88,744
Volume$668
5949
$0.00003866
22.10%
Market Cap$88,706
Volume$101
5869
$0.00000136
0.80%
Market Cap$88,557
Volume$141
5956
Market Cap$88,499
Volume$2
5946
$0.00442548
1.30%
Market Cap$88,490
Volume$4
5944
$0.00008853
2.90%
Market Cap$88,451
Volume$260
5993
$0.00043964
0%
Market Cap$88,448
Volume$3,743
5950
Market Cap$88,402
Volume$3,472
5952
$0.00017669
1.60%
Market Cap$88,267
Volume$222
5954
$0.00019369
2.50%
Market Cap$88,163
Volume$5
5951
$0.00000118
2.20%
Market Cap$88,163
Volume$1
5924
$0.000088
0%
Market Cap$88,004
Volume$70,674
Market Cap$87,887
Volume$1,042
5953
$0.00008782
2.50%
Market Cap$87,819
Volume$3
5959
$0.00033491
25.00%
Market Cap$87,784
Volume$156
5962
$0.00008766
3.70%
Market Cap$87,656
Volume$1
5964
$0.00010953
0.40%
Market Cap$87,599
Volume$2
5965
$0.01
0.20%
Market Cap$87,577
Volume$87
5960
$0.00000088
3.70%
Market Cap$87,535
Volume$822
5961
$0.00000108
2.30%
Market Cap$87,521
Volume$33
5963
Market Cap$87,479
Volume$15
7218
$0.09
1.70%
Market Cap$87,405
Volume$20
10270
$0.00000087
0.10%
Market Cap$87,299
Volume$3
Market Cap$87,246
Volume$10
5971
$0.00000013
8.40%
Market Cap$87,243
Volume$3
5966
$0.00008989
0.90%
Market Cap$87,214
Volume$744
5967
$0.00008729
4.80%
Market Cap$87,205
Volume$39,473
5969
$0.00012992
7.70%
Market Cap$87,004
Volume$1,862
5891
$0.00008702
10.90%
Market Cap$86,945
Volume$25,887
5973
$0.00008693
3.30%
Market Cap$86,933
Volume$3
5974
$0.00037723
0%
Market Cap$86,794
Volume$6
5972
$0.00000049
0.60%
Market Cap$86,783
Volume$11
5947
$0.00007813
0.60%
Market Cap$86,746
Volume$22
5975
$0.00031295
1.50%
Market Cap$86,655
Volume$1,114
Market Cap$86,626
Volume$17
7688
$0.00009109
0.20%
Market Cap$86,507
Volume$85,777
5976
$0.00000086
2.80%
Market Cap$86,455
Volume$346
6001
$0.00288092
0.20%
Market Cap$86,427
Volume$80
5983
$0.00057865
4.20%
Market Cap$86,339
Volume$1
5980
$0.00008718
0.10%
Market Cap$86,325
Volume$74
5979
$0.00000089
6.00%
Market Cap$86,314
Volume$370
6010
$0.0001434
89.60%
Market Cap$86,284
Volume$222
5985
Market Cap$86,231
Volume$708
5978
Market Cap$86,195
Volume$566
5982
Market Cap$86,120
Volume$512
7739
$0.00172103
30.20%
Market Cap$86,057
Volume$213
5990
$0.00008632
2.60%
Market Cap$86,051
Volume$654
5986
$0.00086014
13.20%
Market Cap$86,014
Volume$1,089
5989
$0.00008622
0.80%
Market Cap$85,986
Volume$61
5984
$0.00015264
1.70%
Market Cap$85,956
Volume$14
5988
Market Cap$85,826
Volume$1
6007
$0.00008585
35.30%
Market Cap$85,710
Volume$914
6647
$0.00000857
3.30%
Market Cap$85,657
Volume$263
5995
$0.00016124
13.70%
Market Cap$85,593
Volume$1,880
6000
$0.00102038
0.60%
Market Cap$85,583
Volume$298
5994
$0.01
2.80%
Market Cap$85,556
Volume$198
5992
$0.00008574
0.80%
Market Cap$85,528
Volume$44
Market Cap$85,507
Volume$23,042
5998
$0.01
2.10%
Market Cap$85,506
Volume$5
5996
$0.00000854
1.60%
Market Cap$85,432
Volume$5
5997
$0.00008542
0.40%
Market Cap$85,401
Volume$34
6005
$0.02
1.50%
Market Cap$85,359
Volume$89
6008
$0.00014165
2.00%
Market Cap$85,281
Volume$1,091
6032
$0.03
8.00%
Market Cap$85,214
Volume$5,396
6003
$0.00008511
2.00%
Market Cap$85,118
Volume$212
6012
$0.00008516
2.10%
Market Cap$85,071
Volume$9
6009
Market Cap$85,026
Volume$4
5981
$0.00010746
1.50%
Market Cap$85,003
Volume$16
5977
$0.000085
0.60%
Market Cap$84,998
Volume$3
6011
$0.00033991
0.10%
Market Cap$84,977
Volume$4
6006
$0.00008508
8.20%
Market Cap$84,891
Volume$168
6019
$0.00041947
1.20%
Market Cap$84,885
Volume$4
6016
$0.00008483
1.40%
Market Cap$84,831
Volume$53
6013
$0.00000013
0.90%
Market Cap$84,792
Volume$3
6029
$0.00008481
19.20%
Market Cap$84,763
Volume$8,247
6025
$0.00008481
0.40%
Market Cap$84,728
Volume$5,529
6015
$0.00194278
0.20%
Market Cap$84,705
Volume$2
6014
$0.00008486
2.80%
Market Cap$84,684
Volume$14
6183
$0.00002974
3.40%
Market Cap$84,664
Volume$113
6027
Market Cap$84,641
Volume$29
6023
$0.00008482
86.80%
Market Cap$84,620
Volume$42,992
6020
$0
1.30%
Market Cap$84,574
Volume$1
6018
$0.00008456
1.80%
Market Cap$84,494
Volume$244
5999
$0
1.20%
Market Cap$84,485
Volume$1
Market Cap$84,443
Volume$42
Market Cap$84,374
Volume$95
Market Cap$84,348
Volume$102
5929
$0.00089491
7.40%
Market Cap$89,491
Volume$76
5930
$0.00000021
6.50%
Market Cap$89,461
Volume$3

Data provided by Coingecko API