R2 Protocol (R2) Live Price

R2 Protocol logo
R2R2 Protocol
$0.000777 -1.14%
Market Cap
$80,842
1.14%
Volume (24)
$2,490
0.68%
Circulating Supply
104,000,000 R2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

R2 price Statistics

R2 Protocol Price Today

R2 Protocol Price
$0.00077733

Price Change

$-0.0000089364164
1.14%
24h Low / 24h High
$0.00074651 / $0.00080105

Trading Volume

$2,490.11
0.68%
Volume / Market Cap
0.030802182
Market Dominance
0.0000033033011%
Market Rank
#5641

R2 Protocol Supply

Circulating Supply
104,000,000 R2
Total Supply
1,000,000,000 R2
Max Supply
1,000,000,000 R2

R2 Protocol Market Cap

Market Cap
$80,842
1.14%

Fully Diluted
Market Cap

$777,329
1.16%

R2 Protocol Price Yesterday

Yesterday's Low / High
$0.00076833278 / $0.00076850665
Yesterday's Open / Close
$0.00076833278 / $0.00076850665
Yesterday's Change
1.16%
Yesterday's Volume
$2,623.7647

R2 Protocol Price History

7d Low / 7d High
$0.00075957301 / $0.00089391993
30d Low / 30d High
$0.00075957301 / $0.00080103508
90d Low / 90d High
$0.00075957301 / $0.00086546508
52 Week Low / 52 Week High
$0.00075957301 / $0.00089391993
All Time HighMar 30, 2026 (4 months ago)
$0.04276122
98.18%
All Time LowJul 25, 2026 (1 months ago)
$0.0006976
11.43%

Data provided by Coingecko API

R2 to USD converter

R2 Protocol
R2 ProtocolR2
USD
USDUSD

Data provided by Coingecko API

Real-Time R2 Protocol Price Chart (R2 to USD)

R2USD by TradingView

R2 Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000786
R2/USDT
$0.000007
$588
Recently

R2 Protocol Historical Price Data (USD)

Date
8/26/2026
$0.000797
$0.000768
$0.000801
$0.00076
8/25/2026
$0.000854
$0.000797
$0.000854
$0.000774
8/24/2026
$0.000842
$0.000854
$0.000865
$0.000768
8/23/2026
$0.000884
$0.000842
$0.000891
$0.000811
8/22/2026
$0.000794
$0.000884
$0.000894
$0.000775
8/21/2026
$0.000805
$0.000794
$0.000811
$0.000762
8/20/2026
$0.000791
$0.000805
$0.000804
$0.000777

Data provided by Coingecko API

R2 Price Live Data

The live price of R2 is $ 0.000777 per (R2/USD) today with a current market cap of 80,842 USD. 24-hour trading volume is $ 2,490 USD. R2 to USD price is updated in real-time. R2 Protocol is -1.14% in the last 24 hours. It has a circulating supply of $ 104,000,000 R2.

R2 Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 16 minutes and 17 seconds

Explore Our Other Products for R2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,843
0.21%
Market Cap$1.58T
Volume$27.83B
2
$2,493.45
1.13%
Market Cap$300.9B
Volume$12.31B
4
$702.83
1.05%
Market Cap$93.59B
Volume$897.07M
5
$1.41
2.20%
Market Cap$88.25B
Volume$3.42B
7
$101.31
4.51%
Market Cap$59.17B
Volume$3.83B
11
$0.09
0.42%
Market Cap$13.53B
Volume$625.6M

Data provided by Coingecko API

More Cryptocurrencies

4931
$0.00015602
23.55%
Market Cap$146,756
Volume$5,839
Market Cap$146,743
Volume$2,896
Market Cap$146,732
Volume$1,138
4935
$0.00000147
2.21%
Market Cap$146,412
Volume$258
Market Cap$146,212
Volume$46,918
Market Cap$145,886
Volume$49
4937
$0.00014583
0.75%
Market Cap$145,831
Volume$5
4996
$0.0001458
0%
Market Cap$145,797
Volume$2
4936
$0.00014597
14.94%
Market Cap$145,748
Volume$3,308
4957
$0.00001455
4.40%
Market Cap$145,522
Volume$2
4952
$0.00142037
5.48%
Market Cap$145,511
Volume$59
Market Cap$145,500
Volume$1,141
4973
$0.00232987
0.01%
Market Cap$145,410
Volume$4
4939
$0.00000015
1.13%
Market Cap$145,324
Volume$555
4940
$0.00029055
4.40%
Market Cap$145,275
Volume$214
4941
$0.01
0.31%
Market Cap$145,178
Volume$6,549
4942
$0.26
28.01%
Market Cap$145,088
Volume$1,071
4943
$0.0000145
1.44%
Market Cap$144,992
Volume$37
4944
$0.0000145
0.74%
Market Cap$144,984
Volume$230
4946
$0.000002
3.15%
Market Cap$144,747
Volume$264
4945
$0.00020984
0.26%
Market Cap$144,592
Volume$536,187
4947
$0.00015092
56.01%
Market Cap$144,458
Volume$464,359
4948
$0.00174018
1.30%
Market Cap$144,431
Volume$215
4949
$0.00009369
12.51%
Market Cap$144,257
Volume$4,485
4950
$0.00007207
0%
Market Cap$144,146
Volume$6
Market Cap$144,088
Volume$25,099
4953
$0.00038413
4.34%
Market Cap$143,971
Volume$214
4954
$0.00019409
1.61%
Market Cap$143,920
Volume$826
4955
$0.00000008
0.25%
Market Cap$143,773
Volume$4
4957
$0.00001195
18.55%
Market Cap$143,680
Volume$779
4956
$0.00014378
1.57%
Market Cap$143,639
Volume$693
4958
$0.00000144
2.41%
Market Cap$143,595
Volume$13,017
4959
$0.00046165
0%
Market Cap$143,231
Volume$9
4960
$0.00014897
0.32%
Market Cap$143,133
Volume$13,185
4961
$0.00000034
5.45%
Market Cap$143,127
Volume$1,513
4962
$0
4.28%
Market Cap$143,048
Volume$878
4963
$0.00214971
4.48%
Market Cap$143,048
Volume$2,285
4966
$0.01
4.27%
Market Cap$142,895
Volume$481
4965
$0.0001427
19.64%
Market Cap$142,799
Volume$124,014
4964
$0.00014272
4.01%
Market Cap$142,615
Volume$1,611
4967
$0.00001279
3.48%
Market Cap$142,589
Volume$2,855
4968
$0.00142279
1.98%
Market Cap$142,280
Volume$101
4963
$0.00014217
0%
Market Cap$142,166
Volume$445
4969
$0.00003286
4.38%
Market Cap$142,086
Volume$205
4971
$0.00000024
17.57%
Market Cap$141,987
Volume$2,176
4970
$0.00014203
2.99%
Market Cap$141,935
Volume$536
4972
$0.00070089
0.74%
Market Cap$141,888
Volume$1
4973
$0.01
8.86%
Market Cap$141,699
Volume$558
4994
$0.00000014
0%
Market Cap$141,683
Volume$1
4974
$0.00014474
9.19%
Market Cap$141,590
Volume$3,477
Market Cap$141,571
Volume$9
4976
$0.00172243
8.23%
Market Cap$141,570
Volume$1,235
4977
$0.0002829
0.73%
Market Cap$141,446
Volume$127
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4978
$0.00001556
0.13%
Market Cap$141,306
Volume$3,621
4979
$0.00141237
1.66%
Market Cap$141,238
Volume$84
4980
$0.00014103
5.17%
Market Cap$140,934
Volume$1,079
4981
$0.0001423
4.29%
Market Cap$140,883
Volume$133
4972
$0.00000217
0.21%
Market Cap$140,812
Volume$217
4983
$0.00014169
3.63%
Market Cap$140,598
Volume$2,375
4997
$0.00014279
86.94%
Market Cap$140,589
Volume$610,876
5063
$0.0000006
0%
Market Cap$140,571
Volume$107
4985
$0.00014785
6.71%
Market Cap$140,320
Volume$18,209
4986
$0.00014387
29.03%
Market Cap$140,242
Volume$31,690
4987
Market Cap$140,144
Volume$33
4988
$0.00013994
2.33%
Market Cap$139,843
Volume$1,290
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4989
$0.0017847
0.95%
Market Cap$139,741
Volume$18,348
4990
$0.00013974
1.32%
Market Cap$139,740
Volume$767
4521
Market Cap$139,664
Volume$732
4991
$0.00013969
48.06%
Market Cap$139,542
Volume$210,260
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4992
$0.00000221
3.67%
Market Cap$139,258
Volume$144
4994
$0.00063221
0%
Market Cap$139,196
Volume$6
Market Cap$139,078
Volume$71
Market Cap$139,034
Volume$600,901
4996
$0.00013903
4.83%
Market Cap$138,941
Volume$107
5031
$0.00013885
4.91%
Market Cap$138,839
Volume$442
Market Cap$138,755
Volume$361
4999
$0.00014278
2.59%
Market Cap$138,519
Volume$2,085
5000
$0.00016237
5.42%
Market Cap$138,370
Volume$1,598
4932
$0.00013826
0%
Market Cap$138,264
Volume$11
Market Cap$138,058
Volume$13
5002
$0.00013796
2.08%
Market Cap$137,987
Volume$708
5001
$0.00013798
2.24%
Market Cap$137,977
Volume$33,202
5003
$0.00013786
3.54%
Market Cap$137,859
Volume$25,885
5006
$0.00013941
2.99%
Market Cap$137,580
Volume$1,459
5004
$0.00014645
11.09%
Market Cap$137,579
Volume$58,595
5005
$0.00000184
1.52%
Market Cap$137,520
Volume$1,106
5007
Market Cap$137,444
Volume$33,925
5008
$0.00014349
44.99%
Market Cap$137,319
Volume$65,644
Market Cap$137,272
Volume$3,772
5031
$0.00000233
0%
Market Cap$137,162
Volume$46
4950
$0.00000137
0%
Market Cap$137,162
Volume$17
5010
$0.0001371
5.09%
Market Cap$137,098
Volume$215
5011
$0.00000183
1.08%
Market Cap$137,084
Volume$1
4931
$0.00015602
23.55%
Market Cap$146,756
Volume$5,839
Market Cap$146,743
Volume$2,896

Data provided by Coingecko API