NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.002756 -4.59%
Market Cap
$2.2M
4.48%
Volume (24)
$25,125
0.39%
Circulating Supply
795,747,350 NOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.0027564

Price Change

$-0.00013251706
4.59%
24h Low / 24h High
$0.002384 / $0.00309442

Trading Volume

$25,125
0.39%
Volume / Market Cap
0.011441809
Market Dominance
0.000075429624%
Market Rank
#2287

NONOS Supply

Circulating Supply
795,747,353.411 NOX
Total Supply
795,747,353.411 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,195,894
4.48%

Fully Diluted
Market Cap

$2,195,894
6.87%

NONOS Price Yesterday

Yesterday's Low / High
$0.0029604114 / $0.0029655732
Yesterday's Open / Close
$0.0029655732 / $0.0029604114
Yesterday's Change
6.97%
Yesterday's Volume
$9,186.1452

NONOS Price History

7d Low / 7d High
$0.0025065619 / $0.0035126822
30d Low / 30d High
$0.0029065209 / $0.0032397306
90d Low / 90d High
$0.0026095196 / $0.0035126822
52 Week Low / 52 Week High
$0.0026095196 / $0.0035126822
All Time High11월 1일, 2025 (11 months ago)
$0.01143162
75.89%
All Time Low8월 13일, 2026 (1 months ago)
$0.00074289
271.04%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
2026. 10. 7.
$0.003195
$0.002966
$0.003195
$0.002907
2026. 10. 6.
$0.003512
$0.003195
$0.003513
$0.003196
2026. 10. 5.
$0.002857
$0.003512
$0.003402
$0.002857
2026. 10. 4.
$0.003086
$0.002857
$0.003086
$0.00261
2026. 10. 3.
$0.003143
$0.003086
$0.003176
$0.003056
2026. 10. 2.
$0.003305
$0.003143
$0.003343
$0.003135
2026. 10. 1.
$0.00316
$0.003305
$0.003301
$0.00312

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.002756 per (NOX/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 25,125 USD. NOX to USD price is updated in real-time. NONOS is -4.59% in the last 24 hours. It has a circulating supply of $ 795,747,350 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 43 minutes and 58 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

2107
$0.00286531
13.54%
Market Cap$2.87M
Volume$60,786
2108
$0.66
3.46%
Market Cap$2.86M
Volume$32,072
2109
Market Cap$2.86M
Volume$33,206
2110
$0.00286962
3.47%
Market Cap$2.86M
Volume$684
2111
$0.00002849
0.28%
Market Cap$2.85M
Volume$244
2112
$0.03
4.01%
Market Cap$2.84M
Volume$1.11M
2113
$0.99
1.05%
Market Cap$2.84M
Volume$32
2114
$0.01
2.82%
Market Cap$2.84M
Volume$103,867
2115
$0.00231764
5.74%
Market Cap$2.84M
Volume$20,037
2116
$0.02
0.17%
Market Cap$2.83M
Volume$2,690
2117
Market Cap$2.83M
Volume$24,531
Market Cap$2.83M
Volume$70,965
2119
$0.31
7.04%
Market Cap$2.82M
Volume$53,747
Market Cap$2.82M
Volume$1.17M
2121
$0.06
0.12%
Market Cap$2.81M
Volume$140,266
2122
$0.00279234
5.54%
Market Cap$2.79M
Volume$26,357
2123
$0.003077
12.96%
Market Cap$2.79M
Volume$24,973
2124
$0.00277847
0.19%
Market Cap$2.78M
Volume$323,176
Market Cap$2.78M
Volume$1.2M
Market Cap$2.78M
Volume$5.31M
2127
$0.26
4.80%
Market Cap$2.78M
Volume$38,040
2128
$0.00274215
0.53%
Market Cap$2.77M
Volume$10
2129
$0.00068725
0.26%
Market Cap$2.77M
Volume$152,490
Market Cap$2.76M
Volume$1,316
2130
$0.00276297
57.13%
Market Cap$2.75M
Volume$2.09M
2131
$0.00274212
0.24%
Market Cap$2.74M
Volume$92,829
2132
$0.00274141
7.38%
Market Cap$2.74M
Volume$57,872
Market Cap$2.74M
Volume$166
2134
Market Cap$2.74M
Volume$1,526
2135
$0.00002735
0.03%
Market Cap$2.73M
Volume$114,222
2136
$0.00073624
0.40%
Market Cap$2.73M
Volume$109
Market Cap$2.73M
Volume$129,034
2138
$0.65
3.54%
Market Cap$2.72M
Volume$25,053
2139
$0.00034899
5.33%
Market Cap$2.72M
Volume$20,856
2140
$0.01
2.81%
Market Cap$2.72M
Volume$489
2141
$0.00000001
1.92%
Market Cap$2.7M
Volume$8
Market Cap$2.7M
Volume$0
Market Cap$2.69M
Volume$657,101
2143
$1.2
0.94%
Market Cap$2.69M
Volume$80
2144
$0.00325865
8.14%
Market Cap$2.68M
Volume$295,088
2145
$0.27
0.34%
Market Cap$2.68M
Volume$102,886
Market Cap$2.67M
Volume$2,247
2147
$0.01
0.38%
Market Cap$2.67M
Volume$30,276
2148
$0.01
0.35%
Market Cap$2.67M
Volume$247,421
2149
Market Cap$2.67M
Volume$733
2150
$0.04
2.53%
Market Cap$2.66M
Volume$20,865
2151
Market Cap$2.66M
Volume$1,112
Market Cap$2.66M
Volume$4
$0.06
0%
Market Cap$2.66M
Volume$133
2152
$0.02
0.59%
Market Cap$2.65M
Volume$23,018
2153
$0.02
1.71%
Market Cap$2.65M
Volume$97
2154
$0.00019623
4.35%
Market Cap$2.65M
Volume$118,038
Market Cap$2.63M
Volume$10
Market Cap$2.63M
Volume$119,962
2156
$0.06
4.08%
Market Cap$2.63M
Volume$399
2157
$0.00132031
2.16%
Market Cap$2.62M
Volume$2,458
2158
$8,757.12
0%
Market Cap$2.62M
Volume$1
2159
$0.03
5.08%
Market Cap$2.62M
Volume$74,242
2160
$79.99
19.74%
Market Cap$2.62M
Volume$126,133
2161
$0.00000001
3.52%
Market Cap$2.62M
Volume$29,171
2162
Market Cap$2.62M
Volume$220,657
2163
$0.04
1.16%
Market Cap$2.61M
Volume$518
2164
$0.00029363
0.61%
Market Cap$2.61M
Volume$32
2165
$1.6
4.41%
Market Cap$2.61M
Volume$13,007
2166
$0.00313891
7.29%
Market Cap$2.61M
Volume$257
2167
$0.00295575
2.47%
Market Cap$2.6M
Volume$16,142
2168
$0.00287001
0.23%
Market Cap$2.6M
Volume$172,336
2169
$0.02
0.39%
Market Cap$2.6M
Volume$3.72M
2170
$0.00259635
2.46%
Market Cap$2.6M
Volume$8
2171
$0.00044136
3.75%
Market Cap$2.6M
Volume$74,596
2173
$0.04
5.16%
Market Cap$2.59M
Volume$3,188
2174
$0.05
0.01%
Market Cap$2.59M
Volume$61,842
2175
$0.42
1.73%
Market Cap$2.59M
Volume$16,175
2176
$0.00234086
1.00%
Market Cap$2.58M
Volume$6,142
2177
$0.00258047
3.37%
Market Cap$2.58M
Volume$48,578
2178
$0.02
0.61%
Market Cap$2.58M
Volume$20
2179
$0.00000001
2.52%
Market Cap$2.58M
Volume$4,605
2180
$0.00033519
2.88%
Market Cap$2.57M
Volume$1.22M
2182
$0.00256476
30.49%
Market Cap$2.56M
Volume$438,359
Market Cap$2.56M
Volume$2.14M
2184
$0.00021279
7.00%
Market Cap$2.56M
Volume$14,427
2185
$0.01
1.24%
Market Cap$2.56M
Volume$315
2186
$0.01
5.31%
Market Cap$2.55M
Volume$19,662
$0.01
0%
Market Cap$2.55M
Volume$6
2187
Market Cap$2.55M
Volume$0
2188
$0.26
1.62%
Market Cap$2.55M
Volume$463
2189
Market Cap$2.55M
Volume$529,074
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2190
$0.00377685
5.92%
Market Cap$2.54M
Volume$183
2191
$0.98
2.06%
Market Cap$2.54M
Volume$1,815
2192
$0.00066836
7.80%
Market Cap$2.54M
Volume$1.64M
Market Cap$2.54M
Volume$835,851
$0.00000655
0%
Market Cap$2.53M
Volume$1
2194
$0.00252238
3.62%
Market Cap$2.52M
Volume$269
2195
$0.01
0.23%
Market Cap$2.52M
Volume$20,740
2196
$0.00278805
10.71%
Market Cap$2.52M
Volume$179,717
Market Cap$2.52M
Volume$1.75M
2107
$0.00286531
13.54%
Market Cap$2.87M
Volume$60,786
2108
$0.66
3.46%
Market Cap$2.86M
Volume$32,072

Data provided by Coingecko API