NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.00226 -7.58%
Market Cap
$1.8M
7.58%
Volume (24)
$14,159
3.85%
Circulating Supply
795,731,580 NOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00225972

Price Change

$-0.00018535858
7.58%
24h Low / 24h High
$0.00237279 / $0.00250404

Trading Volume

$14,159.48
3.85%
Volume / Market Cap
0.0078740681
Market Dominance
0.000061770157%
Market Rank
#2488

NONOS Supply

Circulating Supply
795,731,574.569 NOX
Total Supply
795,731,574.569 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$1,798,242
7.58%

Fully Diluted
Market Cap

$1,798,242
10.74%

NONOS Price Yesterday

Yesterday's Low / High
$0.0020316306 / $0.0020496043
Yesterday's Open / Close
$0.0020496043 / $0.0020316306
Yesterday's Change
10.74%
Yesterday's Volume
$14,290.82

NONOS Price History

7d Low / 7d High
$0.0023867981 / $0.0035126822
30d Low / 30d High
$0.0020316306 / $0.0024863469
90d Low / 90d High
$0.0020316306 / $0.0030876106
52 Week Low / 52 Week High
$0.0020316306 / $0.0035126822
All Time High11월 1일, 2025 (11 months ago)
$0.01143162
80.23%
All Time Low8월 13일, 2026 (1 months ago)
$0.00074289
204.18%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
2026. 10. 10.
$0.002447
$0.00205
$0.002486
$0.002032
2026. 10. 9.
$0.002738
$0.002447
$0.002761
$0.002403
2026. 10. 8.
$0.002966
$0.002738
$0.002977
$0.002507
2026. 10. 7.
$0.003195
$0.002966
$0.003195
$0.002907
2026. 10. 6.
$0.003512
$0.003195
$0.003513
$0.003196
2026. 10. 5.
$0.002857
$0.003512
$0.003402
$0.002857
2026. 10. 4.
$0.003086
$0.002857
$0.003086
$0.00261

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.00226 per (NOX/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 14,159 USD. NOX to USD price is updated in real-time. NONOS is -7.58% in the last 24 hours. It has a circulating supply of $ 795,731,580 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 46 minutes and 7 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.2M
Volume$906
2295
$0.00326749
11.27%
Market Cap$2.2M
Volume$272
2297
$0.00219572
1.51%
Market Cap$2.2M
Volume$373,729
2299
$0.14
5.30%
Market Cap$2.19M
Volume$28
2300
$0.00229963
6.83%
Market Cap$2.18M
Volume$35,646
Market Cap$2.17M
Volume$770
2302
$0.03
19.27%
Market Cap$2.17M
Volume$191
$0.02
0%
Market Cap$2.17M
Volume$0
2303
$0.00216862
0.32%
Market Cap$2.17M
Volume$143
2304
$0.6
2.09%
Market Cap$2.17M
Volume$78,162
2305
$0.00298642
5.77%
Market Cap$2.17M
Volume$12,253
2306
$0.02
0.51%
Market Cap$2.17M
Volume$9,607
2307
$0.01
15.20%
Market Cap$2.16M
Volume$695
2308
$2.75
2.36%
Market Cap$2.16M
Volume$15,318
Market Cap$2.16M
Volume$10,659
2310
$0.03
8.47%
Market Cap$2.16M
Volume$1.07M
2311
$0.00310861
0.28%
Market Cap$2.16M
Volume$66,302
Market Cap$2.15M
Volume$475,166
2313
Market Cap$2.15M
Volume$1,412
2314
$0.28
3.02%
Market Cap$2.15M
Volume$207,260
2315
$0.00264536
4.81%
Market Cap$2.14M
Volume$14,269
2317
$0.00047846
0%
Market Cap$2.14M
Volume$313,043
2318
$0.0023937
0.96%
Market Cap$2.14M
Volume$122
2319
$0.00256256
0.04%
Market Cap$2.13M
Volume$226
2320
$0.00009623
3.41%
Market Cap$2.13M
Volume$11,403
Market Cap$2.13M
Volume$97,396
Market Cap$2.13M
Volume$4,908
2322
$0.7
0.00%
Market Cap$2.13M
Volume$33,949
2323
$0.01
4.52%
Market Cap$2.13M
Volume$74,235
2324
Market Cap$2.13M
Volume$448,653
2325
Market Cap$2.13M
Volume$220
2326
$1.41
0.85%
Market Cap$2.13M
Volume$127,868
Market Cap$2.12M
Volume$23.18M
2328
$0.05
10.95%
Market Cap$2.12M
Volume$7,854
Market Cap$2.12M
Volume$1.12M
2331
$0.00245532
0.32%
Market Cap$2.11M
Volume$15,904
2332
$0.00373
0.44%
Market Cap$2.11M
Volume$26,978
2333
$0.00009133
0.26%
Market Cap$2.11M
Volume$148
2334
$0.00232891
14.28%
Market Cap$2.11M
Volume$30,216
2335
$0.00036756
0.73%
Market Cap$2.11M
Volume$5,728
Market Cap$2.1M
Volume$5
2337
$0.00231291
12.01%
Market Cap$2.1M
Volume$23,701
2338
Market Cap$2.1M
Volume$28
2339
$0.01
4.49%
Market Cap$2.1M
Volume$6,909
2340
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2341
$0.00209687
8.95%
Market Cap$2.1M
Volume$12,173
2342
$0.03
2.28%
Market Cap$2.1M
Volume$13,999
2343
$0.00211755
2.98%
Market Cap$2.1M
Volume$57,924
Market Cap$2.1M
Volume$249,763
$0.03
0%
Market Cap$2.09M
Volume$8,453
2345
Market Cap$2.09M
Volume$196,855
2346
$0.01
17.51%
Market Cap$2.09M
Volume$6,272
Market Cap$2.09M
Volume$4,411
2348
$0.00328381
1.96%
Market Cap$2.09M
Volume$75,920
2349
$0.00208666
26.15%
Market Cap$2.09M
Volume$883,724
2350
$0.00212341
2.33%
Market Cap$2.08M
Volume$6,276
2351
$0.16
0%
Market Cap$2.08M
Volume$37
Market Cap$2.08M
Volume$4.38M
2353
$0.00093852
0.85%
Market Cap$2.08M
Volume$1,485
2354
$0.00003851
0.91%
Market Cap$2.08M
Volume$808
2355
$0.00210196
23.35%
Market Cap$2.08M
Volume$2.42M
2356
$0.75
3.05%
Market Cap$2.07M
Volume$5,436
2357
$4.19
0.19%
Market Cap$2.07M
Volume$2,344
2358
$0.00206822
0.53%
Market Cap$2.07M
Volume$144,611
2359
$0.00206584
22.52%
Market Cap$2.07M
Volume$702,225
Market Cap$2.07M
Volume$289,437
2361
$0.00206398
2.41%
Market Cap$2.06M
Volume$3,269
Market Cap$2.06M
Volume$23
2363
$0.02
2.61%
Market Cap$2.05M
Volume$39,637
2364
$0.00102392
3.46%
Market Cap$2.05M
Volume$486
2365
$0.00040928
0.01%
Market Cap$2.05M
Volume$27
2366
$0.00269661
0.59%
Market Cap$2.04M
Volume$7
2367
$0.15
0.20%
Market Cap$2.04M
Volume$360,507
2368
Market Cap$2.04M
Volume$953
2369
$1.04
5.43%
Market Cap$2.04M
Volume$156,496
2371
Market Cap$2.03M
Volume$10,986
2372
$2.17
1.36%
Market Cap$2.03M
Volume$365
2373
Market Cap$2.03M
Volume$56,755
2374
$0.01
0.48%
Market Cap$2.03M
Volume$272,868
2375
Market Cap$2.02M
Volume$428,646
2376
$0.0020187
0.82%
Market Cap$2.02M
Volume$151
Market Cap$2.01M
Volume$733,587
2380
Market Cap$2.01M
Volume$3,288
2381
$0.0020063
21.88%
Market Cap$2.01M
Volume$767,268
2382
Market Cap$2.01M
Volume$13
2383
$0.00200526
5.91%
Market Cap$2.01M
Volume$26,628
2384
$0.00200414
1.10%
Market Cap$2M
Volume$3,762
Market Cap$2M
Volume$827,379
Market Cap$2M
Volume$11,381
2387
$0.00001996
1.62%
Market Cap$2M
Volume$1.02M
2388
$0.00199509
4.11%
Market Cap$1.99M
Volume$8,993
Market Cap$1.99M
Volume$15
Market Cap$2.2M
Volume$906
2295
$0.00326749
11.27%
Market Cap$2.2M
Volume$272

Data provided by Coingecko API