NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.003195 -9.03%
Market Cap
$2.54M
9.03%
Volume (24)
$4,488
13.83%
Circulating Supply
795,765,200 NOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00319496

Price Change

$-0.00031713901
9.03%
24h Low / 24h High
$0.00319413 / $0.00351386

Trading Volume

$4,488.2
13.83%
Volume / Market Cap
0.0017652537
Market Dominance
0.000087336469%
Market Rank
#2219

NONOS Supply

Circulating Supply
795,765,199.469 NOX
Total Supply
795,765,091.261 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,542,524
9.03%

Fully Diluted
Market Cap

$2,542,524
0.01%

NONOS Price Yesterday

Yesterday's Low / High
$0.0031949459 / $0.0031959597
Yesterday's Open / Close
$0.0031949459 / $0.0031959597
Yesterday's Change
0.02%
Yesterday's Volume
$4,488.1697

NONOS Price History

7d Low / 7d High
$0.0026095196 / $0.0035126822
30d Low / 30d High
$0.0029645025 / $0.0035126822
90d Low / 90d High
$0.0026095196 / $0.0035126822
52 Week Low / 52 Week High
$0.0026095196 / $0.0035126822
All Time High11월 1일, 2025 (11 months ago)
$0.01143162
72.05%
All Time Low8월 13일, 2026 (1 months ago)
$0.00074289
330.07%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
2026. 10. 6.
$0.003512
$0.003195
$0.003513
$0.003196
2026. 10. 5.
$0.002857
$0.003512
$0.003402
$0.002857
2026. 10. 4.
$0.003086
$0.002857
$0.003086
$0.00261
2026. 10. 3.
$0.003143
$0.003086
$0.003176
$0.003056
2026. 10. 2.
$0.003305
$0.003143
$0.003343
$0.003135
2026. 10. 1.
$0.00316
$0.003305
$0.003301
$0.00312
2026. 9. 30.
$0.003386
$0.00316
$0.003451
$0.003144

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.003195 per (NOX/USD) today with a current market cap of 2.54M USD. 24-hour trading volume is $ 4,488 USD. NOX to USD price is updated in real-time. NONOS is -9.03% in the last 24 hours. It has a circulating supply of $ 795,765,200 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 25 minutes and 7 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2115
$0.00288535
14.87%
Market Cap$2.88M
Volume$923,885
2116
Market Cap$2.87M
Volume$7,526
$0.00028709
0%
Market Cap$2.87M
Volume$4
Market Cap$2.87M
Volume$538,109
2118
Market Cap$2.87M
Volume$514
2119
$0.06
13.68%
Market Cap$2.86M
Volume$35,375
2120
$0.00010995
3.58%
Market Cap$2.85M
Volume$84,762
2121
$0.02
0.05%
Market Cap$2.85M
Volume$320
2122
$0.00057676
1.23%
Market Cap$2.83M
Volume$169
Market Cap$2.82M
Volume$857,259
2124
$0.00339748
1.83%
Market Cap$2.82M
Volume$6,041
2125
$0.00278658
3.33%
Market Cap$2.81M
Volume$594,996
2126
$0.00073332
0.09%
Market Cap$2.81M
Volume$150
2127
$0.06
0.35%
Market Cap$2.81M
Volume$223,410
2128
$0.66
3.70%
Market Cap$2.8M
Volume$909
2129
$0.00020592
17.79%
Market Cap$2.79M
Volume$251,553
2130
$0.00278479
0.54%
Market Cap$2.78M
Volume$71,855
2131
$0.03
9.26%
Market Cap$2.78M
Volume$1.11M
Market Cap$2.78M
Volume$3.77M
2133
$0.00352175
11.78%
Market Cap$2.78M
Volume$1.06M
2134
$0.01
0.20%
Market Cap$2.78M
Volume$9,791
Market Cap$2.78M
Volume$258,228
2136
$0.00000001
17.20%
Market Cap$2.77M
Volume$15,598
2137
$0.00292206
31.28%
Market Cap$2.77M
Volume$442,126
2138
$0.07
6.82%
Market Cap$2.77M
Volume$5,785
$9,258.28
0%
Market Cap$2.77M
Volume$1
Market Cap$2.77M
Volume$263
2140
$0.45
7.51%
Market Cap$2.76M
Volume$19,430
2141
$0.00000001
2.28%
Market Cap$2.76M
Volume$392
2142
$0.00068488
0.45%
Market Cap$2.76M
Volume$46,995
2143
$0.00022959
3.92%
Market Cap$2.76M
Volume$13,599
Market Cap$2.76M
Volume$1,316
Market Cap$2.74M
Volume$127,531
2146
$0.27
3.77%
Market Cap$2.74M
Volume$98,796
Market Cap$2.74M
Volume$722,080
2148
$1.22
0.97%
Market Cap$2.74M
Volume$385
Market Cap$2.74M
Volume$6,587
2150
$0.27
0.25%
Market Cap$2.74M
Volume$364
2151
$0.00002736
0.01%
Market Cap$2.74M
Volume$94,768
2152
$0.00222452
5.73%
Market Cap$2.72M
Volume$190
2153
$0.02
2.48%
Market Cap$2.72M
Volume$193
2154
Market Cap$2.72M
Volume$147,589
2155
$0.00422732
6.44%
Market Cap$2.71M
Volume$328,298
Market Cap$2.71M
Volume$5
2157
Market Cap$2.71M
Volume$3,512
2158
$0.00271129
3.49%
Market Cap$2.71M
Volume$5,806
2159
$1.67
3.82%
Market Cap$2.7M
Volume$32,660
Market Cap$2.7M
Volume$0
2160
$0.00045862
15.06%
Market Cap$2.7M
Volume$25,775
Market Cap$2.69M
Volume$48,505
2162
$0.01
3.42%
Market Cap$2.69M
Volume$61,775
Market Cap$2.68M
Volume$3.09M
2164
$0.06
3.32%
Market Cap$2.67M
Volume$134
2166
$0.02
0.44%
Market Cap$2.67M
Volume$23,654
2167
$1.02
0.00%
Market Cap$2.67M
Volume$599
2168
$0.01
1.14%
Market Cap$2.66M
Volume$238,411
Market Cap$2.66M
Volume$4
2169
$0.04
4.86%
Market Cap$2.65M
Volume$379
2170
$0.00000001
3.35%
Market Cap$2.65M
Volume$4,280
2171
$0.00301174
0.05%
Market Cap$2.65M
Volume$140,460
Market Cap$2.65M
Volume$106,632
Market Cap$2.64M
Volume$309,570
2174
$0.0002971
0.73%
Market Cap$2.64M
Volume$909
2175
$0.01
3.36%
Market Cap$2.64M
Volume$73
2176
$0.00239171
15.80%
Market Cap$2.64M
Volume$14,351
2177
Market Cap$2.63M
Volume$489
2178
$0.05
0.38%
Market Cap$2.63M
Volume$10
2179
$0.00262896
5.56%
Market Cap$2.63M
Volume$3,121
2180
$0.02
2.04%
Market Cap$2.62M
Volume$133
2181
$0.00034121
25.72%
Market Cap$2.62M
Volume$1.7M
2182
Market Cap$2.62M
Volume$1,054
2183
$0.26
4.91%
Market Cap$2.62M
Volume$483
Market Cap$2.61M
Volume$92,706
2185
$0.02
3.15%
Market Cap$2.61M
Volume$8.35M
2186
$1.01
0.88%
Market Cap$2.61M
Volume$1,827
2187
$0.01
8.33%
Market Cap$2.61M
Volume$94,537
2188
$0.8
3.88%
Market Cap$2.6M
Volume$14,190
2189
Market Cap$2.6M
Volume$42,356
2190
$0.05
0.14%
Market Cap$2.59M
Volume$63,808
2191
$0.00258543
1.65%
Market Cap$2.59M
Volume$247
2192
$0.00259439
1.47%
Market Cap$2.58M
Volume$16
Market Cap$2.58M
Volume$1.94M
2194
$0.00258261
14.86%
Market Cap$2.58M
Volume$3,107
2196
Market Cap$2.57M
Volume$1.17M
Market Cap$2.57M
Volume$5.75M
2198
$0.0025919
15.73%
Market Cap$2.57M
Volume$78,389
2199
$0.04
4.58%
Market Cap$2.57M
Volume$4,423
2200
Market Cap$2.57M
Volume$109,713
2201
$0.01
3.85%
Market Cap$2.56M
Volume$316
2202
Market Cap$2.55M
Volume$348
$0.01
0%
Market Cap$2.55M
Volume$6
2203
$1.15
0.09%
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2204
$2.56
2.63%
Market Cap$2.54M
Volume$5,804
2205
$0.00376347
7.91%
Market Cap$2.53M
Volume$83
2206
$0.00395959
1.60%
Market Cap$2.53M
Volume$13,062
2115
$0.00288535
14.87%
Market Cap$2.88M
Volume$923,885
2116
Market Cap$2.87M
Volume$7,526

Data provided by Coingecko API