NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.002272 -4.99%
Market Cap
$1.81M
4.99%
Volume (24)
$8,749
0.51%
Circulating Supply
795,706,880 NOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00227181

Price Change

$-0.0001193264
4.99%
24h Low / 24h High
$0.0021934 / $0.00241213

Trading Volume

$8,749.32
0.51%
Volume / Market Cap
0.0048398521
Market Dominance
0.000062097309%
Market Rank
#2450

NONOS Supply

Circulating Supply
795,706,874.87 NOX
Total Supply
795,705,016.712 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$1,807,766
4.99%

Fully Diluted
Market Cap

$1,807,762
0.13%

NONOS Price Yesterday

Yesterday's Low / High
$0.0022629993 / $0.0022746893
Yesterday's Open / Close
$0.0022629993 / $0.0022746893
Yesterday's Change
0.13%
Yesterday's Volume
$8,715.3808

NONOS Price History

7d Low / 7d High
$0.0020316306 / $0.0032397306
30d Low / 30d High
$0.0021971101 / $0.0024100541
90d Low / 90d High
$0.0020316306 / $0.0024863469
52 Week Low / 52 Week High
$0.0020316306 / $0.0031949459
All Time High11월 1일, 2025 (11 months ago)
$0.01143162
80.13%
All Time Low8월 13일, 2026 (2 months ago)
$0.00074289
205.81%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
2026. 10. 13.
$0.002327
$0.002263
$0.00241
$0.002197
2026. 10. 12.
$0.002296
$0.002327
$0.002468
$0.002296
2026. 10. 11.
$0.00205
$0.002296
$0.002295
$0.00205
2026. 10. 10.
$0.002447
$0.00205
$0.002486
$0.002032
2026. 10. 9.
$0.002738
$0.002447
$0.002761
$0.002403
2026. 10. 8.
$0.002966
$0.002738
$0.002977
$0.002507
2026. 10. 7.
$0.003195
$0.002966
$0.003195
$0.002907

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.002272 per (NOX/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 8,749 USD. NOX to USD price is updated in real-time. NONOS is -4.99% in the last 24 hours. It has a circulating supply of $ 795,706,880 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 31 minutes and 51 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.19M
Volume$958,212
2294
$0.00247054
4.18%
Market Cap$2.18M
Volume$305,953
2295
$0.01
1.51%
Market Cap$2.18M
Volume$9,548
Market Cap$2.17M
Volume$2,554
$0.02
0%
Market Cap$2.17M
Volume$0
2297
$0.00060191
5.90%
Market Cap$2.17M
Volume$57,022
2298
$0.02
1.50%
Market Cap$2.17M
Volume$3,589
2299
$0.00122403
11.78%
Market Cap$2.17M
Volume$299,686
2300
$0.00433256
2.06%
Market Cap$2.17M
Volume$337
2309
$0.00216752
13.41%
Market Cap$2.16M
Volume$1.74M
Market Cap$2.16M
Volume$248
2303
Market Cap$2.16M
Volume$63,398
2305
$2.3
15.03%
Market Cap$2.16M
Volume$19,116
2301
$0.00000053
4.70%
Market Cap$2.16M
Volume$18,813
2306
Market Cap$2.15M
Volume$7
2307
$0.00230785
37.76%
Market Cap$2.15M
Volume$2.5M
Market Cap$2.15M
Volume$46,220
Market Cap$2.14M
Volume$177,513
2311
$0.00218943
54.23%
Market Cap$2.14M
Volume$257,985
Market Cap$2.13M
Volume$121,729
2314
$0.00307826
3.11%
Market Cap$2.13M
Volume$48,756
2316
$0.00443832
2.11%
Market Cap$2.13M
Volume$111
2317
$0.00003944
5.91%
Market Cap$2.13M
Volume$4,872
Market Cap$2.13M
Volume$4,908
2318
$0.00243776
0.57%
Market Cap$2.13M
Volume$1,513
2319
$0.00212729
1.40%
Market Cap$2.13M
Volume$9,537
2287
$0.00272781
47.78%
Market Cap$2.12M
Volume$568,545
2320
$0.00424643
26.27%
Market Cap$2.12M
Volume$1,734
2321
$0.00000213
1.40%
Market Cap$2.12M
Volume$1,475
2322
$0.00047383
0%
Market Cap$2.12M
Volume$49,350
2323
$0.00233493
5.86%
Market Cap$2.12M
Volume$1,288
2324
$0.00213655
0.69%
Market Cap$2.12M
Volume$28,051
2326
$0.00261042
2.40%
Market Cap$2.11M
Volume$29,714
Market Cap$2.11M
Volume$40,762
Market Cap$2.1M
Volume$17
Market Cap$2.1M
Volume$22.01M
2329
Market Cap$2.1M
Volume$400
2333
$0.0022964
1.42%
Market Cap$2.1M
Volume$57,289
2331
$0.00370171
0.06%
Market Cap$2.1M
Volume$32,795
2327
$0.01
0.27%
Market Cap$2.1M
Volume$135,572
2332
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2330
$0.00243371
0.07%
Market Cap$2.1M
Volume$17,056
2334
$0.75
3.42%
Market Cap$2.1M
Volume$5,078
$0.03
0%
Market Cap$2.09M
Volume$8,453
2335
$0.0000119
0%
Market Cap$2.09M
Volume$111
2336
$0.15
0.71%
Market Cap$2.09M
Volume$133,103
$0.16
0%
Market Cap$2.09M
Volume$37
Market Cap$2.08M
Volume$498,482
Market Cap$2.08M
Volume$4.09M
2339
$0.00008994
1.21%
Market Cap$2.08M
Volume$714
2315
$0.00232181
1.56%
Market Cap$2.07M
Volume$657
2340
Market Cap$2.07M
Volume$191,130
Market Cap$2.07M
Volume$1.11M
2343
$0.03
1.23%
Market Cap$2.06M
Volume$7,768
2342
$0.00211862
15.87%
Market Cap$2.06M
Volume$59,989
2344
$4.17
4.67%
Market Cap$2.06M
Volume$2,257
Market Cap$2.06M
Volume$543,469
2346
$0.05
3.72%
Market Cap$2.06M
Volume$3,838
2348
$0.00002056
0.96%
Market Cap$2.06M
Volume$1.63M
2347
$0.00092694
1.60%
Market Cap$2.05M
Volume$423
Market Cap$2.05M
Volume$3
2351
$0.02
2.38%
Market Cap$2.05M
Volume$2,347
2352
$1.34
4.51%
Market Cap$2.05M
Volume$146,762
Market Cap$2.05M
Volume$48,136
2350
$0.02
2.27%
Market Cap$2.05M
Volume$88,005
2355
$2.6
0.62%
Market Cap$2.04M
Volume$1,571
2356
$0.00269247
0.61%
Market Cap$2.04M
Volume$19
Market Cap$2.03M
Volume$24,545
2359
$0.00207215
2.08%
Market Cap$2.03M
Volume$5,009
2360
Market Cap$2.03M
Volume$10,619
2361
Market Cap$2.03M
Volume$15,821
2363
Market Cap$2.03M
Volume$5,378
2364
$0.00243136
1.04%
Market Cap$2.03M
Volume$1,148
2366
$0.00202118
4.48%
Market Cap$2.02M
Volume$13,850
2367
Market Cap$2.02M
Volume$933,512
Market Cap$2.02M
Volume$226,473
2369
Market Cap$2.02M
Volume$750,762
2370
$0.00331252
0%
Market Cap$2.02M
Volume$184
2371
$0.01
5.61%
Market Cap$2.02M
Volume$61,272
Market Cap$2.01M
Volume$25,495
Market Cap$2.01M
Volume$62,733
2374
$0.00191148
1.99%
Market Cap$2.01M
Volume$878,249
2375
$0.00200256
1.68%
Market Cap$2M
Volume$337,811
2376
$0.26
5.12%
Market Cap$2M
Volume$70,065
Market Cap$1.99M
Volume$46,782
2378
$0.00198071
0.24%
Market Cap$1.98M
Volume$102,373
2379
$0.00233629
14.50%
Market Cap$1.98M
Volume$1.08M
2380
Market Cap$1.98M
Volume$23,710
2381
Market Cap$1.97M
Volume$3.91M
2391
$0.00214435
4.02%
Market Cap$1.97M
Volume$1.18M
Market Cap$1.97M
Volume$114
2382
$0.01
1.04%
Market Cap$1.97M
Volume$39,528
2384
$0.00305293
14.28%
Market Cap$1.97M
Volume$222,446
Market Cap$2.19M
Volume$958,212
2294
$0.00247054
4.18%
Market Cap$2.18M
Volume$305,953

Data provided by Coingecko API