Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 135.57 -0.07%
Market Cap
JPY 6.76B
0.05%
Volume (24)
JPY 2,202,919,800
2.04%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 135.57

Price Change

JPY -0.090329613
0.07%
24h Low / 24h High
JPY 135.66 / JPY 141.86

Trading Volume

JPY 2,202,919,800
2.04%
Volume / Market Cap
0.32607938
Market Dominance
0.0013058838%
Market Rank
#782

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 6,755,777,700
0.05%

Fully Diluted
Market Cap

JPY 13,557,701,000
2.49%

Radworks Price Yesterday

Yesterday's Low / High
JPY 138.81196 / JPY 139.28155
Yesterday's Open / Close
JPY 139.28155 / JPY 138.81196
Yesterday's Change
2.50%
Yesterday's Volume
JPY 2,154,437,800

Radworks Price History

7d Low / 7d High
JPY 0.79800758 / JPY 0.93723423
30d Low / 30d High
JPY 130.91914 / JPY 139.28155
90d Low / 90d High
JPY 128.22218 / JPY 139.28155
52 Week Low / 52 Week High
JPY 120.63241 / JPY 141.87964
All Time High4월 15일, 2021 (3 years ago)
JPY 2,999.97
95.47%
All Time Low2월 6일, 2025 (6 days ago)
JPY 120.36
12.94%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 134.080804
JPY 0
JPY 139.281547
JPY 130.919144
2025. 2. 11.
JPY 133.585329
JPY 134.080804
JPY 138.432184
JPY 133.37447
2025. 2. 10.
JPY 131.171747
JPY 133.585329
JPY 139.1169
JPY 129.673239
2025. 2. 9.
JPY 131.675683
JPY 131.171747
JPY 134.559349
JPY 128.222183
2025. 2. 8.
JPY 139.16569
JPY 131.675683
JPY 139.16569
JPY 128.271592
2025. 2. 7.
JPY 120.632412
JPY 139.16569
JPY 141.879642
JPY 120.632412
2025. 2. 6.
JPY 134.867719
JPY 120.632412
JPY 137.647694
JPY 122.898798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,412
0.07%
Market CapJPY 1.89T
VolumeJPY 40.76B
2
JPY 2,626.2
1.35%
Market CapJPY 316.75B
VolumeJPY 23.89B
4
JPY 2.43
1.75%
Market CapJPY 140.33B
VolumeJPY 3.62B
5
JPY 684.87
4.11%
Market CapJPY 100.02B
VolumeJPY 4.98B
6
JPY 190.25
0.10%
Market CapJPY 92.95B
VolumeJPY 3.98B
8
JPY 0.254947
1.20%
Market CapJPY 37.76B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

779
JPY 683.44
1.86%
Market CapJPY 6.83B
VolumeJPY 113.8M
780
JPY 0.378005
4.45%
Market CapJPY 6.83B
VolumeJPY 158.95M
781
JPY 1,721.63
0.16%
Market CapJPY 6.78B
VolumeJPY 117.28M
784
JPY 0.669923
3.27%
Market CapJPY 6.75B
VolumeJPY 177.13M
783
JPY 21.08
2.87%
Market CapJPY 6.74B
VolumeJPY 369.87M

Data provided by Coingecko API