Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 115.1 -0.54%
Market Cap
JPY 5.73B
0.60%
Volume (24)
JPY 1,599,273,400
1.89%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 115.1

Price Change

JPY -0.62161808
0.54%
24h Low / 24h High
JPY 111.28 / JPY 119.3

Trading Volume

JPY 1,599,273,400
1.89%
Volume / Market Cap
0.2790598
Market Dominance
0.0013305296%
Market Rank
#784

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 5,730,934,200
0.60%

Fully Diluted
Market Cap

JPY 11,501,014,000
0.33%

Radworks Price Yesterday

Yesterday's Low / High
JPY 114.3697 / JPY 114.88684
Yesterday's Open / Close
JPY 114.3697 / JPY 114.88684
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,584,270,800

Radworks Price History

7d Low / 7d High
JPY 0.73050958 / JPY 0.83034352
30d Low / 30d High
JPY 114.24903 / JPY 119.29957
90d Low / 90d High
JPY 108.41904 / JPY 119.29957
52 Week Low / 52 Week High
JPY 102.73996 / JPY 119.29957
All Time High4월 15일, 2021 (4 years ago)
JPY 2,999.97
96.17%
All Time Low4월 7일, 2025 (21 days ago)
JPY 88.7
29.47%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 116.095979
JPY 0
JPY 119.299573
JPY 114.24903
2025. 4. 26.
JPY 114.145448
JPY 116.095979
JPY 117.231186
JPY 114.020278
2025. 4. 25.
JPY 111.685913
JPY 114.145448
JPY 114.824323
JPY 111.074785
2025. 4. 24.
JPY 113.197335
JPY 111.685913
JPY 113.565315
JPY 108.419044
2025. 4. 23.
JPY 110.234577
JPY 113.197335
JPY 116.063764
JPY 110.035349
2025. 4. 22.
JPY 104.975344
JPY 110.234577
JPY 110.293373
JPY 104.489972
2025. 4. 21.
JPY 103.403424
JPY 104.975344
JPY 108.507576
JPY 102.739963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,727
0.63%
Market CapJPY 1.88T
VolumeJPY 18.62B
2
JPY 1,805.54
0.04%
Market CapJPY 217.96B
VolumeJPY 10.2B
4
JPY 2.33
7.37%
Market CapJPY 136.28B
VolumeJPY 4.7B
5
JPY 605.78
1.08%
Market CapJPY 88.39B
VolumeJPY 531.86M
6
JPY 151.18
2.42%
Market CapJPY 78.23B
VolumeJPY 2.67B
8
JPY 0.181408
0.67%
Market CapJPY 27.03B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

778
JPY 71.24
0%
Market CapJPY 5.7B
VolumeJPY 1,725
780
JPY 0.855163
5.77%
Market CapJPY 5.81B
VolumeJPY 1.33B
781
JPY 5,776.33
4.70%
Market CapJPY 5.78B
VolumeJPY 1.15B
782
JPY 1.84
0.89%
Market CapJPY 5.74B
VolumeJPY 1.8B
785
JPY 114.99
0.62%
Market CapJPY 5.73B
VolumeJPY 1.6B

Data provided by Coingecko API