Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 104.03+ 0.32%
Market Cap
JPY 5.18B
0.32%
Volume (24)
JPY 958,578,130
2.32%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 104.03

Price Change

JPY 0.336593
0.32%
24h Low / 24h High
JPY 103.12 / JPY 104.65

Trading Volume

JPY 958,578,130
2.32%
Volume / Market Cap
0.18497125
Market Dominance
0.00085456691%
Market Rank
#1031

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 5,182,308,800
0.32%

Fully Diluted
Market Cap

JPY 10,400,015,000
0.35%

Radworks Price Yesterday

Yesterday's Low / High
JPY 104.27008 / JPY 104.46708
Yesterday's Open / Close
JPY 104.46708 / JPY 104.27008
Yesterday's Change
0.32%
Yesterday's Volume
JPY 929,066,370

Radworks Price History

7d Low / 7d High
JPY 0.67087316 / JPY 0.70918505
30d Low / 30d High
JPY 102.29388 / JPY 104.46708
90d Low / 90d High
JPY 101.11137 / JPY 104.59052
52 Week Low / 52 Week High
JPY 98.829433 / JPY 104.59052
All Time High4월 15일, 2021 (4 years ago)
JPY 2,999.97
96.54%
All Time Low6월 22일, 2025 (2 months ago)
JPY 82.74
25.56%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 103.274911
JPY 0
JPY 104.467079
JPY 103.2679
2025. 9. 12.
JPY 102.216697
JPY 103.274911
JPY 103.238025
JPY 101.653576
2025. 9. 11.
JPY 102.046068
JPY 102.216697
JPY 102.933277
JPY 101.322981
2025. 9. 10.
JPY 101.16399
JPY 102.046068
JPY 104.590515
JPY 100.976748
2025. 9. 9.
JPY 101.053289
JPY 101.16399
JPY 102.596792
JPY 100.254801
2025. 9. 8.
JPY 102.521511
JPY 101.053289
JPY 102.721592
JPY 101.016405
2025. 9. 7.
JPY 99.066853
JPY 102.521511
JPY 102.843972
JPY 98.829433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 36 minutes and 25 seconds

Explore Our Other Products for RAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,868
0.12%
Market CapJPY 2.31T
VolumeJPY 26.48B
2
JPY 4,670.56
1.14%
Market CapJPY 564.2B
VolumeJPY 25.97B
3
JPY 3.1
0.42%
Market CapJPY 184.78B
VolumeJPY 5.23B
5
JPY 247.67
2.25%
Market CapJPY 134.37B
VolumeJPY 8.5B
6
JPY 942.07
1.80%
Market CapJPY 131.13B
VolumeJPY 1.73B
8
JPY 0.289431
1.70%
Market CapJPY 43.71B
VolumeJPY 8.83B

Data provided by Coingecko API

More Cryptocurrencies

1028
JPY 6.5
1.57%
Market CapJPY 5.2B
VolumeJPY 10.05M
1033
JPY 7.34
1.45%
Market CapJPY 5.19B
VolumeJPY 31.78M
1030
JPY 3.02
0.71%
Market CapJPY 5.19B
VolumeJPY 41.33M
Market CapJPY 5.18B
VolumeJPY 6.64M
1029
JPY 17.91
5.27%
Market CapJPY 5.17B
VolumeJPY 15.97B

Data provided by Coingecko API