Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 97.95 -1.96%
Market Cap
JPY 4.88B
1.99%
Volume (24)
JPY 1,318,768,400
0.84%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 97.95

Price Change

JPY -1.9631035
1.96%
24h Low / 24h High
JPY 97.72 / JPY 100.6

Trading Volume

JPY 1,318,768,400
0.84%
Volume / Market Cap
0.27019396
Market Dominance
0.0008395229%
Market Rank
#973

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 4,880,821,200
1.99%

Fully Diluted
Market Cap

JPY 9,794,980,900
0.95%

Radworks Price Yesterday

Yesterday's Low / High
JPY 98.600376 / JPY 99.177412
Yesterday's Open / Close
JPY 98.600376 / JPY 99.177412
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,891,379,000

Radworks Price History

7d Low / 7d High
JPY 0.63736788 / JPY 0.68686025
30d Low / 30d High
JPY 97.937617 / JPY 102.06869
90d Low / 90d High
JPY 94.77138 / JPY 102.06869
52 Week Low / 52 Week High
JPY 94.276239 / JPY 102.06869
All Time High4월 15일, 2021 (4 years ago)
JPY 2,999.97
96.73%
All Time Low6월 22일, 2025 (26 days ago)
JPY 82.74
18.66%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 99.47561
JPY 0
JPY 102.068689
JPY 98.341072
2025. 7. 17.
JPY 98.384167
JPY 99.47561
JPY 100.593465
JPY 97.937617
2025. 7. 16.
JPY 97.365594
JPY 98.384167
JPY 100.10322
JPY 96.879433
2025. 7. 15.
JPY 97.322169
JPY 97.365594
JPY 97.322169
JPY 94.276239
2025. 7. 14.
JPY 99.176282
JPY 97.322169
JPY 100.523798
JPY 96.808029
2025. 7. 13.
JPY 100.507497
JPY 99.176282
JPY 100.860222
JPY 97.537179
2025. 7. 12.
JPY 98.111022
JPY 100.507497
JPY 101.237019
JPY 96.401922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,395
0.66%
Market CapJPY 2.36T
VolumeJPY 41.91B
2
JPY 3,554.68
1.69%
Market CapJPY 429.09B
VolumeJPY 48.76B
3
JPY 3.4
2.56%
Market CapJPY 201.36B
VolumeJPY 9.65B
5
JPY 736.43
0.05%
Market CapJPY 107.44B
VolumeJPY 2.61B
6
JPY 176.99
0.76%
Market CapJPY 95.21B
VolumeJPY 12B
8
JPY 0.245294
1.79%
Market CapJPY 36.84B
VolumeJPY 20.02B

Data provided by Coingecko API

More Cryptocurrencies

970
JPY 19.55
0.75%
Market CapJPY 4.91B
VolumeJPY 228.61M
971
JPY 29.32
1.38%
Market CapJPY 4.9B
VolumeJPY 849,118
972
JPY 17,625,625
0.34%
Market CapJPY 4.9B
VolumeJPY 361.65M
974
Market CapJPY 4.87B
VolumeJPY 1.1B
975
JPY 9.24
23.28%
Market CapJPY 4.85B
VolumeJPY 374.42M

Data provided by Coingecko API