Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 190.98 -9.10%
Market Cap
JPY 9.4B
8.76%
Volume (24)
JPY 6,570,780,400
1.97%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 190.98

Price Change

JPY -19.113916
9.10%
24h Low / 24h High
JPY 188.26 / JPY 210.09

Trading Volume

JPY 6,570,780,400
1.97%
Volume / Market Cap
0.69870765
Market Dominance
0.0016222899%
Market Rank
#714

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 9,404,191,300
8.76%

Fully Diluted
Market Cap

JPY 18,872,618,000
2.42%

Radworks Price Yesterday

Yesterday's Low / High
JPY 193.1771 / JPY 193.65077
Yesterday's Open / Close
JPY 193.1771 / JPY 193.65077
Yesterday's Change
1.26%
Yesterday's Volume
JPY 5,274,195,200

Radworks Price History

7d Low / 7d High
JPY 1.2027522 / JPY 1.4173969
30d Low / 30d High
JPY 189.90715 / JPY 206.74409
90d Low / 90d High
JPY 189.90715 / JPY 206.74409
52 Week Low / 52 Week High
JPY 189.90715 / JPY 223.80294
All Time High4월 15일, 2021 (3 years ago)
JPY 2,999.97
93.72%
All Time Low8월 5일, 2024 (5 months ago)
JPY 121.48
55.14%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 192.340443
JPY 0
JPY 206.744088
JPY 190.039381
2025. 1. 11.
JPY 192.800993
JPY 192.340443
JPY 194.259764
JPY 189.907146
2025. 1. 10.
JPY 191.597911
JPY 192.800993
JPY 197.290493
JPY 190.380206
2025. 1. 9.
JPY 193.970086
JPY 191.597911
JPY 199.772509
JPY 190.196738
2025. 1. 8.
JPY 204.290918
JPY 193.970086
JPY 204.290918
JPY 191.587541
2025. 1. 7.
JPY 223.338126
JPY 204.290918
JPY 223.338126
JPY 203.155513
2025. 1. 6.
JPY 220.137802
JPY 223.338126
JPY 223.802939
JPY 219.253427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

707
JPY 0.00009613
21.16%
Market CapJPY 9.58B
VolumeJPY 441.61M
708
JPY 1.023
0.33%
Market CapJPY 9.6B
VolumeJPY 818,940
709
JPY 0.522113
10.64%
Market CapJPY 9.57B
VolumeJPY 491.22M
718
JPY 10.44
10.04%
Market CapJPY 9.49B
VolumeJPY 1.02B
711
JPY 11.47
3.77%
Market CapJPY 9.48B
VolumeJPY 97.9M

Data provided by Coingecko API