Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.05346 -0.90%
Market Cap
$10.65M
0.74%
Volume (24)
$3,154,176
0.34%
Circulating Supply
198,976,840 WAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.05346

Price Change

$-0.00048320669
0.90%
24h Low / 24h High
$0.0498354 / $0.054831

Trading Volume

$3,154,176
0.34%
Volume / Market Cap
0.29604037
Market Dominance
0.00046564089%
Market Rank
#1118

Wanchain Supply

Circulating Supply
198,976,836.575 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$10,654,547
0.74%

Fully Diluted
Market Cap

$11,244,800
0.12%

Wanchain Price Yesterday

Yesterday's Low / High
$0.053294685 / $0.053931847
Yesterday's Open / Close
$0.053294685 / $0.053931847
Yesterday's Change
0.29%
Yesterday's Volume
$3,113,160.8

Wanchain Price History

7d Low / 7d High
$0.050110342 / $0.055527207
30d Low / 30d High
$0.053294685 / $0.054081262
90d Low / 90d High
$0.053294685 / $0.055527207
52 Week Low / 52 Week High
$0.050110342 / $0.055527207
All Time High5월 4일, 2018 (8 years ago)
$9.84
99.46%
All Time Low6월 29일, 2026 (9 days ago)
$0.04901323
9.27%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
WAN/USDT
$0.0022
$2,986,752
Recently
KuCoin
KuCoin
$0.05
WAN/USDT
$0.00036
$167,376
Recently

Wanchain Historical Price Data (USD)

Date
2026. 7. 7.
$0.053962
$0
$0.054064
$0.053295
2026. 7. 6.
$0.053739
$0.053962
$0.055527
$0.053366
2026. 7. 5.
$0.053432
$0.053739
$0.053655
$0.05335
2026. 7. 4.
$0.053573
$0.053432
$0.053667
$0.053276
2026. 7. 3.
$0.053133
$0.053573
$0.053364
$0.052921
2026. 7. 2.
$0.050506
$0.053133
$0.053314
$0.05011
2026. 7. 1.
$0.052245
$0.050506
$0.052683
$0.050694

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.05346 per (WAN/USD) today with a current market cap of 10.65M USD. 24-hour trading volume is $ 3,154,176 USD. WAN to USD price is updated in real-time. Wanchain is -0.90% in the last 24 hours. It has a circulating supply of $ 198,976,840 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 43 minutes and 57 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

1115
$0.32
9.40%
Market Cap$10.72M
Volume$19.2M
1116
Market Cap$10.71M
Volume$70
Market Cap$10.69M
Volume$323,757
1120
$0.05
0.66%
Market Cap$10.66M
Volume$3.14M

Data provided by Coingecko API