Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.057725 -4.19%
Market Cap
$11.48M
4.24%
Volume (24)
$3,214,235
0.40%
Circulating Supply
198,950,480 WAN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.057725

Price Change

$-0.0025243435
4.19%
24h Low / 24h High
$0.05623 / $0.06042

Trading Volume

$3,214,235
0.40%
Volume / Market Cap
0.27987972
Market Dominance
0.00041850766%
Market Rank
#1137

Wanchain Supply

Circulating Supply
198,950,478.27 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,484,344
4.24%

Fully Diluted
Market Cap

$12,122,174
4.22%

Wanchain Price Yesterday

Yesterday's Low / High
$0.060205301 / $0.060332073
Yesterday's Open / Close
$0.060205301 / $0.060332073
Yesterday's Change
4.22%
Yesterday's Volume
$2,713,424.3

Wanchain Price History

7d Low / 7d High
$0.059738186 / $0.061146564
30d Low / 30d High
$0.060205301 / $0.061146564
90d Low / 90d High
$0.060205301 / $0.061146564
52 Week Low / 52 Week High
$0.059738186 / $0.062675369
All Time High5월 4일, 2018 (8 years ago)
$9.84
99.41%
All Time Low4월 23일, 2026 (1 months ago)
$0.052963
8.78%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
WAN/USDT
$0.0026
$3,048,972
Recently
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00002
$114,095
Recently

Wanchain Historical Price Data (USD)

Date
2026. 5. 27.
$0.061069
$0
$0.061069
$0.060205
2026. 5. 26.
$0.060741
$0.061069
$0.061147
$0.060244
2026. 5. 25.
$0.060801
$0.060741
$0.06088
$0.060601
2026. 5. 24.
$0.060334
$0.060801
$0.060796
$0.059738
2026. 5. 23.
$0.060228
$0.060334
$0.060266
$0.059913
2026. 5. 22.
$0.060477
$0.060228
$0.060694
$0.060108
2026. 5. 21.
$0.060123
$0.060477
$0.062675
$0.060015

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.057725 per (WAN/USD) today with a current market cap of 11.48M USD. 24-hour trading volume is $ 3,214,235 USD. WAN to USD price is updated in real-time. Wanchain is -4.19% in the last 24 hours. It has a circulating supply of $ 198,950,480 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 31 minutes and 49 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,852
2.57%
Market Cap$1.46T
Volume$43.65B
2
$1,987.06
3.30%
Market Cap$239.93B
Volume$17.38B
4
$633.28
2.78%
Market Cap$85.35B
Volume$879.32M
5
$1.3
1.65%
Market Cap$80.55B
Volume$2.24B
7
$80.96
2.94%
Market Cap$46.87B
Volume$2.93B
10
$0.1
2.79%
Market Cap$15.15B
Volume$946.82M

Data provided by Coingecko API

More Cryptocurrencies

1134
Market Cap$11.48M
Volume$133,938
1135
$47.31
1.54%
Market Cap$11.48M
Volume$16,377
1136
$2.7
12.14%
Market Cap$11.48M
Volume$1.21M
1138
Market Cap$11.41M
Volume$287,386
Market Cap$11.38M
Volume$857,574

Data provided by Coingecko API