Rainmaker (RAIN) Live Price

Rainmaker logo
RAINRainmaker
$0.002924 -3.95%
Market Cap
$2.92M
3.95%
Volume (24)
$78,846
0.22%
Circulating Supply
999,999,730 RAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAIN price Statistics

Rainmaker Price Today

Rainmaker Price
$0.00292406

Price Change

$-0.00012037131
3.95%
24h Low / 24h High
$0.0024338 / $0.00317037

Trading Volume

$78,846
0.22%
Volume / Market Cap
0.026964545
Market Dominance
0.00010849144%
Market Rank
#1955

Rainmaker Supply

Circulating Supply
999,999,726.711 RAIN
Total Supply
999,999,726.711 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Market Cap

Market Cap
$2,924,062
3.95%

Fully Diluted
Market Cap

$2,924,062
1.43%

Rainmaker Price Yesterday

Yesterday's Low / High
$0.0029605018 / $0.0029726484
Yesterday's Open / Close
$0.0029726484 / $0.0029605018
Yesterday's Change
1.43%
Yesterday's Volume
$78,883.991

Rainmaker Price History

7d Low / 7d High
$0.0026503197 / $0.0034754779
30d Low / 30d High
$0.0026503197 / $0.0031197745
90d Low / 90d High
$0.0026503197 / $0.003287476
52 Week Low / 52 Week High
$0.0026503197 / $0.0034754779
All Time High2월 16일, 2026 (6 months ago)
$0.01316483
77.79%
All Time Low9월 1일, 2026 (0 days ago)
$0.0024338
20.14%

Data provided by Coingecko API

RAIN to USD converter

Rainmaker
RainmakerRAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Rainmaker Price Chart (RAIN to USD)

RAINUSD by TradingView

Rainmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
RAIN/USDT
$0.000042
$6,655,736
Recently
Gate
Gate
$0.02
RAIN/USDT
$0.000018
$2,622,435
Recently
KuCoin
KuCoin
$0.02
RAIN/USDT
$0.000307
$1,250,061
Recently

Rainmaker Historical Price Data (USD)

Date
2026. 9. 1.
$0.002898
$0.002973
$0.00312
$0.00265
2026. 8. 31.
$0.003028
$0.002898
$0.0031
$0.002895
2026. 8. 30.
$0.003025
$0.003028
$0.003287
$0.002895
2026. 8. 29.
$0.002996
$0.003025
$0.003061
$0.002861
2026. 8. 28.
$0.003265
$0.002996
$0.003268
$0.003051
2026. 8. 27.
$0.003276
$0.003265
$0.003276
$0.002991
2026. 8. 26.
$0.003214
$0.003276
$0.003475
$0.003057

Data provided by Coingecko API

RAIN Price Live Data

The live price of RAIN is $ 0.002924 per (RAIN/USD) today with a current market cap of 2.92M USD. 24-hour trading volume is $ 78,846 USD. RAIN to USD price is updated in real-time. Rainmaker is -3.95% in the last 24 hours. It has a circulating supply of $ 999,999,730 RAIN.

Rainmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 50 minutes and 42 seconds

Explore Our Other Products for RAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.60%
Market Cap$1.54T
Volume$28.92B
2
$2,371.99
3.24%
Market Cap$286.24B
Volume$13.31B
4
$682.54
0.54%
Market Cap$90.88B
Volume$826.14M
5
$1.32
3.32%
Market Cap$82.97B
Volume$2.31B
7
$98.5
3.54%
Market Cap$57.65B
Volume$3.28B
12
$0.08
2.05%
Market Cap$12.57B
Volume$539.19M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.64M
Volume$1.13M
1807
Market Cap$3.63M
Volume$11,136
Market Cap$3.63M
Volume$778,783
1809
$0.00363143
8.87%
Market Cap$3.63M
Volume$1.82M
1810
$0.02
3.89%
Market Cap$3.62M
Volume$40,415
1811
$0.00013956
6.28%
Market Cap$3.62M
Volume$290,890
Market Cap$3.62M
Volume$101
1812
$17.17
24.53%
Market Cap$3.6M
Volume$600,578
1814
$0.00360333
10.01%
Market Cap$3.6M
Volume$114,392
1813
$0.71
5.85%
Market Cap$3.6M
Volume$163,363
Market Cap$3.6M
Volume$31.7M
Market Cap$3.59M
Volume$1,680
1817
Market Cap$3.58M
Volume$3,715
1818
$0.04
5.37%
Market Cap$3.58M
Volume$14,375
1819
$0.69
5.35%
Market Cap$3.57M
Volume$13,655
1820
$0.003572
6.25%
Market Cap$3.57M
Volume$211,786
1821
Market Cap$3.55M
Volume$473,334
1822
$0.01
1.17%
Market Cap$3.55M
Volume$30
1823
$0.01
0.15%
Market Cap$3.55M
Volume$260,477
1825
$0.00356598
16.75%
Market Cap$3.54M
Volume$233,793
Market Cap$3.54M
Volume$5,077
1826
$0.00131354
2.40%
Market Cap$3.54M
Volume$36,744
1827
$0.00072524
0.31%
Market Cap$3.53M
Volume$16,811
1828
$0.00011974
3.36%
Market Cap$3.53M
Volume$51,914
1760
Market Cap$3.52M
Volume$4
1829
$0.00350201
10.20%
Market Cap$3.5M
Volume$822,758
1830
$0.00349498
1.97%
Market Cap$3.49M
Volume$8,931
Market Cap$3.49M
Volume$0
1832
$0.0009992
0.26%
Market Cap$3.49M
Volume$1,853
1833
$411.21
1.10%
Market Cap$3.49M
Volume$3,414
1834
$0.00389121
14.03%
Market Cap$3.48M
Volume$425,616
Market Cap$3.47M
Volume$1.16M
1836
$0.00346846
30.28%
Market Cap$3.47M
Volume$1.03M
1838
$0.00346848
15.98%
Market Cap$3.47M
Volume$416,073
1866
$0.02
0%
Market Cap$3.46M
Volume$20,854
1837
$0.00345107
9.55%
Market Cap$3.45M
Volume$790,167
1839
$0.00224497
0.72%
Market Cap$3.45M
Volume$16,551
1840
Market Cap$3.43M
Volume$957,090
1841
$20.87
7.64%
Market Cap$3.43M
Volume$37,835
1842
Market Cap$3.42M
Volume$52,282
1843
$0.00361238
14.44%
Market Cap$3.42M
Volume$147,158
1844
$0.02
13.33%
Market Cap$3.42M
Volume$25,955
1845
$0.00000088
3.83%
Market Cap$3.41M
Volume$2,682
1846
$0.01
2.47%
Market Cap$3.4M
Volume$141,573
1848
$1.13
6.89%
Market Cap$3.4M
Volume$26,680
1850
$0.00339253
0%
Market Cap$3.39M
Volume$1,895
1847
$0.00003529
0.58%
Market Cap$3.39M
Volume$228,993
1851
$0.00352654
4.17%
Market Cap$3.39M
Volume$2.11M
1852
$0.06
6.82%
Market Cap$3.38M
Volume$377,829
1853
Market Cap$3.38M
Volume$0
1873
$0.00337596
1.38%
Market Cap$3.38M
Volume$6
1856
$0.00337415
21.61%
Market Cap$3.37M
Volume$425,002
Market Cap$3.37M
Volume$2.44M
1855
$764.83
0.37%
Market Cap$3.37M
Volume$229,823
1858
$33.64
2.57%
Market Cap$3.36M
Volume$59
Market Cap$3.36M
Volume$461,135
Market Cap$3.36M
Volume$1.34M
1861
$0.00013235
1.92%
Market Cap$3.35M
Volume$40,976
1863
Market Cap$3.34M
Volume$60,992
1857
Market Cap$3.34M
Volume$1.83M
1862
$0.00033466
5.93%
Market Cap$3.34M
Volume$1.49M
Market Cap$3.34M
Volume$9.36M
1865
Market Cap$3.34M
Volume$14,684
1875
$0.01
5.52%
Market Cap$3.34M
Volume$173,347
1920
$0.02
11.96%
Market Cap$3.33M
Volume$252,717
1867
$0.00350449
1.11%
Market Cap$3.33M
Volume$516,186
1868
$0.7
2.35%
Market Cap$3.33M
Volume$98,919
1866
$0.00105354
0.95%
Market Cap$3.33M
Volume$22,886
1869
$138.39
1.73%
Market Cap$3.32M
Volume$876,289
Market Cap$3.31M
Volume$105,031
1871
$0.00338691
22.89%
Market Cap$3.3M
Volume$4.91M
1872
$0.1
1.01%
Market Cap$3.29M
Volume$40,117
1874
$0.19
6.60%
Market Cap$3.29M
Volume$1.08M
1873
$0.00000799
0.12%
Market Cap$3.28M
Volume$53,990
1876
$0.000002
4.30%
Market Cap$3.28M
Volume$218
1877
$0.01
1.31%
Market Cap$3.28M
Volume$398,093
1878
$0.0000033
1.82%
Market Cap$3.28M
Volume$48,352
1879
Market Cap$3.27M
Volume$1.43M
1881
$0.07
0.30%
Market Cap$3.24M
Volume$60,060
1882
$0.04
7.16%
Market Cap$3.24M
Volume$678
Market Cap$3.24M
Volume$376,461
1883
$0.05
1.82%
Market Cap$3.23M
Volume$72,943
1884
$0.07
13.25%
Market Cap$3.22M
Volume$3,271
Market Cap$3.22M
Volume$608,570
Market Cap$3.21M
Volume$1.51M
1887
$0.6
4.57%
Market Cap$3.2M
Volume$5,276
1888
Market Cap$3.2M
Volume$2,477
Market Cap$3.2M
Volume$4,984
1890
$0.2
4.93%
Market Cap$3.19M
Volume$255
Market Cap$3.18M
Volume$2.63M
1892
$0.00317909
3.05%
Market Cap$3.18M
Volume$4,997
1893
$0.01
4.13%
Market Cap$3.18M
Volume$80,340
1894
$6.38
1.98%
Market Cap$3.17M
Volume$8,375
1896
Market Cap$3.16M
Volume$2,410
1897
$0.65
0.59%
Market Cap$3.16M
Volume$497,761
1898
$0.00086428
1.30%
Market Cap$3.16M
Volume$216,433
Market Cap$3.16M
Volume$2.09M
1899
$0.03
2.83%
Market Cap$3.14M
Volume$154,568
Market Cap$3.64M
Volume$1.13M
1807
Market Cap$3.63M
Volume$11,136

Data provided by Coingecko API