Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.055527+ 2.46%
Market Cap
JPY 54.23M
2.31%
Volume (24)
JPY 999,993
3.87%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.055527

Price Change

JPY 0.00133385
2.46%
24h Low / 24h High
JPY 0.052514 / JPY 0.056906

Trading Volume

JPY 999,993
3.87%
Volume / Market Cap
0.018438623
Market Dominance
0.0000091961156%
Market Rank
#5329

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 54,233,606
2.31%

Fully Diluted
Market Cap

JPY 54,233,606
0.74%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.054827025 / JPY 0.054920118
Yesterday's Open / Close
JPY 0.054920118 / JPY 0.054827025
Yesterday's Change
1.19%
Yesterday's Volume
JPY 982,766.15

Rawr Price History

7d Low / 7d High
JPY 0.00033472315 / JPY 0.00039875302
30d Low / 30d High
JPY 0.052859695 / JPY 0.056586652
90d Low / 90d High
JPY 0.049668899 / JPY 0.056586652
52 Week Low / 52 Week High
JPY 0.049668899 / JPY 0.059285734
All Time High10월 14일, 2024 (9 months ago)
JPY 3.72
98.51%
All Time Low5월 6일, 2025 (2 months ago)
JPY 0.02188221
154.11%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.053412
JPY 0
JPY 0.056587
JPY 0.05286
2025. 7. 21.
JPY 0.050183
JPY 0.053412
JPY 0.054811
JPY 0.049669
2025. 7. 20.
JPY 0.051874
JPY 0.050183
JPY 0.052963
JPY 0.050536
2025. 7. 19.
JPY 0.053645
JPY 0.051874
JPY 0.053762
JPY 0.051527
2025. 7. 18.
JPY 0.057503
JPY 0.053645
JPY 0.059286
JPY 0.052444
2025. 7. 17.
JPY 0.056102
JPY 0.057503
JPY 0.057549
JPY 0.055348
2025. 7. 16.
JPY 0.050623
JPY 0.056102
JPY 0.056414
JPY 0.050623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,902
2.08%
Market CapJPY 2.39T
VolumeJPY 59.04B
2
JPY 3,747.04
0.53%
Market CapJPY 452.04B
VolumeJPY 53.05B
3
JPY 3.54
0.70%
Market CapJPY 209.38B
VolumeJPY 7.95B
5
JPY 795.61
3.58%
Market CapJPY 110.27B
VolumeJPY 2.83B
6
JPY 204.84
3.95%
Market CapJPY 110.18B
VolumeJPY 33.62B
8
JPY 0.269238
1.14%
Market CapJPY 40.42B
VolumeJPY 13.54B

Data provided by Coingecko API

More Cryptocurrencies

5326
JPY 0.185452
0.73%
Market CapJPY 54.37M
VolumeJPY 15.73M
Market CapJPY 54.4M
VolumeJPY 119,054
5328
JPY 0.00000013
26.50%
Market CapJPY 54.25M
VolumeJPY 3.58M
5331
JPY 8.82
0.35%
Market CapJPY 54.23M
VolumeJPY 949,799
5332
JPY 0.054345
1.71%
Market CapJPY 54.21M
VolumeJPY 278,858

Data provided by Coingecko API