Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.045149 -10.61%
Market Cap
JPY 44.17M
11.21%
Volume (24)
JPY 1,015,959
0.58%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.04514912

Price Change

JPY -0.0053562159
10.61%
24h Low / 24h High
JPY 0.04445644 / JPY 0.051526

Trading Volume

JPY 1,015,959
0.58%
Volume / Market Cap
0.023003684
Market Dominance
0.000007789228%
Market Rank
#5542

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 44,165,056
11.21%

Fully Diluted
Market Cap

JPY 44,165,056
9.79%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.049652911 / JPY 0.050154374
Yesterday's Open / Close
JPY 0.049652911 / JPY 0.050154374
Yesterday's Change
9.53%
Yesterday's Volume
JPY 801,212.96

Rawr Price History

7d Low / 7d High
JPY 0.00032353501 / JPY 0.00039360861
30d Low / 30d High
JPY 0.047492463 / JPY 0.052009723
90d Low / 90d High
JPY 0.047492463 / JPY 0.056586652
52 Week Low / 52 Week High
JPY 0.047492463 / JPY 0.059285734
All Time High10월 14일, 2024 (9 months ago)
JPY 3.72
98.79%
All Time Low5월 6일, 2025 (2 months ago)
JPY 0.02188221
106.33%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.050338
JPY 0
JPY 0.05201
JPY 0.047492
2025. 7. 23.
JPY 0.056233
JPY 0.050338
JPY 0.056233
JPY 0.049788
2025. 7. 22.
JPY 0.053412
JPY 0.056233
JPY 0.056587
JPY 0.05286
2025. 7. 21.
JPY 0.050183
JPY 0.053412
JPY 0.054811
JPY 0.049669
2025. 7. 20.
JPY 0.051874
JPY 0.050183
JPY 0.052963
JPY 0.050536
2025. 7. 19.
JPY 0.053645
JPY 0.051874
JPY 0.053762
JPY 0.051527
2025. 7. 18.
JPY 0.057503
JPY 0.053645
JPY 0.059286
JPY 0.052444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,216
2.20%
Market CapJPY 2.31T
VolumeJPY 89.43B
2
JPY 3,641.98
1.60%
Market CapJPY 439.44B
VolumeJPY 48.67B
3
JPY 3.06
4.53%
Market CapJPY 180.98B
VolumeJPY 8.04B
5
JPY 773.1
0.88%
Market CapJPY 107.56B
VolumeJPY 2.18B
6
JPY 179.52
3.78%
Market CapJPY 96.64B
VolumeJPY 19.24B
8
JPY 0.227129
3.89%
Market CapJPY 34.11B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

5540
JPY 0.04483037
1.62%
Market CapJPY 44.27M
VolumeJPY 8.11M
5541
JPY 0.04520687
11.11%
Market CapJPY 44.21M
VolumeJPY 376,023
5515
JPY 0.04618936
19.72%
Market CapJPY 44.19M
VolumeJPY 9.91M
5543
JPY 0.146382
0.39%
Market CapJPY 44.1M
VolumeJPY 12.67M
5544
JPY 2.88
0.37%
Market CapJPY 44.08M
VolumeJPY 11.94M

Data provided by Coingecko API