Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.197028+ 0.68%
Market Cap
JPY 193.3M
0.55%
Volume (24)
JPY 28,422,093
4.68%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.197028

Price Change

JPY 0.00133246
0.68%
24h Low / 24h High
JPY 0.195085 / JPY 0.228699

Trading Volume

JPY 28,422,093
4.68%
Volume / Market Cap
0.14703332
Market Dominance
0.000033346272%
Market Rank
#3704

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 193,303,750
0.55%

Fully Diluted
Market Cap

JPY 193,303,750
5.56%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.2070655 / JPY 0.21020087
Yesterday's Open / Close
JPY 0.21020087 / JPY 0.2070655
Yesterday's Change
5.56%
Yesterday's Volume
JPY 28,540,930

Rawr Price History

7d Low / 7d High
JPY 0.0009816142 / JPY 0.001617974
30d Low / 30d High
JPY 0.16555849 / JPY 0.21174767
90d Low / 90d High
JPY 0.15520773 / JPY 0.21174767
52 Week Low / 52 Week High
JPY 0.15520773 / JPY 0.26693802
All Time High10월 14일, 2024 (3 months ago)
JPY 3.72
94.70%
All Time Low12월 23일, 2024 (21 days ago)
JPY 0.101274
94.55%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.200582
JPY 0
JPY 0.211748
JPY 0.19161
2025. 1. 11.
JPY 0.165303
JPY 0.200582
JPY 0.193191
JPY 0.160817
2025. 1. 10.
JPY 0.159194
JPY 0.165303
JPY 0.194212
JPY 0.159194
2025. 1. 9.
JPY 0.198879
JPY 0.159194
JPY 0.205065
JPY 0.155208
2025. 1. 8.
JPY 0.203495
JPY 0.198879
JPY 0.205186
JPY 0.189408
2025. 1. 7.
JPY 0.247402
JPY 0.203495
JPY 0.247402
JPY 0.201796
2025. 1. 6.
JPY 0.260607
JPY 0.247402
JPY 0.266938
JPY 0.24236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3701
JPY 156.56
1.03%
Market CapJPY 194.03M
VolumeJPY 1.7M
3702
JPY 0.13385
7.00%
Market CapJPY 193.86M
VolumeJPY 52,100
3703
JPY 19.35
18.11%
Market CapJPY 193.48M
VolumeJPY 1.49M
3705
JPY 0.3581
8.91%
Market CapJPY 193.15M
VolumeJPY 16.38M
3706
JPY 0.00000306
2.98%
Market CapJPY 193.07M
VolumeJPY 564,495

Data provided by Coingecko API