Rawr (XD) Live Price

Rawr logo
XDRawr
$0.00007 -0.39%
Market Cap
$68,408
0.31%
Volume (24)
$103
0.10%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XD price Statistics

Rawr Price Today

Rawr Price
$0.00006967

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.0000684 / $0.00007048

Trading Volume

$103.03
0.10%
Volume / Market Cap
0.0015061104
Market Dominance
0.0000025408006%
Market Rank
#5911

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
$68,408
0.31%

Fully Diluted
Market Cap

$68,408
0.21%

Rawr Price Yesterday

Yesterday's Low / High
$0.000069544664 / $0.00006961235
Yesterday's Open / Close
$0.000069544664 / $0.00006961235
Yesterday's Change
0.13%
Yesterday's Volume
$117.74877

Rawr Price History

7d Low / 7d High
$0.000066375969 / $0.000072912607
30d Low / 30d High
$0.000068944069 / $0.000070647239
90d Low / 90d High
$0.000068944069 / $0.000072912607
52 Week Low / 52 Week High
$0.000066375969 / $0.000072912607
All Time High10월 14일, 2024 (1 years ago)
$0.02489791
99.72%
All Time Low6월 6일, 2026 (3 months ago)
$0.00003211
116.96%

Data provided by Coingecko API

XD to USD converter

Rawr
RawrXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to USD)

XDUSD by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (USD)

Date
2026. 9. 8.
$0.00007
$0.00007
$0.00007
$0.000069
2026. 9. 7.
$0.000072
$0.00007
$0.000072
$0.00007
2026. 9. 6.
$0.00007
$0.000072
$0.000073
$0.00007
2026. 9. 5.
$0.000069
$0.00007
$0.000071
$0.000069
2026. 9. 4.
$0.000071
$0.000069
$0.000072
$0.000069
2026. 9. 3.
$0.000068
$0.000071
$0.000072
$0.000068
2026. 9. 2.
$0.000068
$0.000068
$0.000069
$0.000066

Data provided by Coingecko API

XD Price Live Data

The live price of XD is $ 0.00007 per (XD/USD) today with a current market cap of 68,408 USD. 24-hour trading volume is $ 103 USD. XD to USD price is updated in real-time. Rawr is -0.39% in the last 24 hours. It has a circulating supply of $ 981,096,720 XD.

Rawr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 15 minutes and 7 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

5144
$0.00000126
8.75%
Market Cap$126,120
Volume$19
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5117
$0.00012602
0%
Market Cap$126,023
Volume$1
5145
$0.00000162
0.56%
Market Cap$126,010
Volume$20
5146
$0.00012598
9.37%
Market Cap$125,977
Volume$14,499
5149
$0.11
1.52%
Market Cap$125,942
Volume$266
5147
$0
1.21%
Market Cap$125,826
Volume$319
5148
$0.0001258
0.12%
Market Cap$125,775
Volume$2,744
5149
$0.00012576
0.24%
Market Cap$125,758
Volume$16
5106
$0.00000001
1.75%
Market Cap$125,736
Volume$13
5151
$0.02
0.01%
Market Cap$125,544
Volume$51
5150
$0.00012554
3.15%
Market Cap$125,531
Volume$35,232
5152
$0.00289395
23.57%
Market Cap$125,374
Volume$8,750
4561
Market Cap$125,365
Volume$95
5153
$0.00012546
1.45%
Market Cap$124,969
Volume$339
5154
$0.0001247
5.12%
Market Cap$124,701
Volume$677
5155
$0.0000066
0.90%
Market Cap$124,677
Volume$359
5156
$0.00131158
0%
Market Cap$124,591
Volume$8
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5157
$0.00056172
0.62%
Market Cap$124,519
Volume$768
Market Cap$124,506
Volume$51,470
5158
$0.00005483
0.12%
Market Cap$124,487
Volume$261
5159
$0.00031103
0.64%
Market Cap$124,404
Volume$130
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5160
$0.06
0.07%
Market Cap$124,237
Volume$3
5161
$0.00012429
0.16%
Market Cap$124,208
Volume$9
5162
$0.00378322
0.32%
Market Cap$124,150
Volume$22,472
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5163
$0.00067381
3.46%
Market Cap$123,982
Volume$21,526
5164
$0.00012399
2.35%
Market Cap$123,954
Volume$33,548
Market Cap$123,910
Volume$13
Market Cap$123,825
Volume$293
Market Cap$123,745
Volume$7
5168
$0.00123709
12.12%
Market Cap$123,708
Volume$886
5167
$0.00138606
2.17%
Market Cap$123,688
Volume$51
5169
$0.00012686
10.02%
Market Cap$123,683
Volume$1,371
5170
$0.00012737
0.87%
Market Cap$123,667
Volume$70
5171
$0.00014485
3.18%
Market Cap$123,422
Volume$789
5172
$0.00012337
0.24%
Market Cap$123,344
Volume$11
5156
$0.00000164
0.83%
Market Cap$123,207
Volume$6
5173
$0.00382667
7.90%
Market Cap$123,068
Volume$252
5174
$0.00001265
50.85%
Market Cap$122,952
Volume$1,602
5165
$0.00012399
0.83%
Market Cap$122,947
Volume$28,554
5175
$0.00000307
1.13%
Market Cap$122,908
Volume$124
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5178
$0.00080681
4.84%
Market Cap$122,745
Volume$14,528
5176
$0.03
6.42%
Market Cap$122,743
Volume$58
5177
$0.00031178
2.86%
Market Cap$122,645
Volume$329
5179
$0.0001252
4.82%
Market Cap$122,555
Volume$46,306
Market Cap$122,538
Volume$21
5180
$0.01
8.82%
Market Cap$122,384
Volume$319
5181
$0.00012474
0.54%
Market Cap$122,359
Volume$55,491
5182
$0.00014917
0.38%
Market Cap$122,330
Volume$417
5184
Market Cap$122,164
Volume$5,113
5256
Market Cap$122,120
Volume$71
5183
$0.00066121
2.68%
Market Cap$122,119
Volume$25
5185
$0.00012205
1.26%
Market Cap$122,035
Volume$269
5186
$0.00000122
5.06%
Market Cap$121,877
Volume$4,600
5187
$0.00000022
0.63%
Market Cap$121,824
Volume$13,922
Market Cap$121,776
Volume$12,657
5189
Market Cap$121,759
Volume$8
5190
$0.00012174
0.37%
Market Cap$121,736
Volume$41
5191
$0.00012455
5.17%
Market Cap$121,720
Volume$2,747
5195
$0.00011775
28.65%
Market Cap$121,673
Volume$25,388
5194
Market Cap$121,605
Volume$30,519
Market Cap$121,598
Volume$93
Market Cap$121,583
Volume$4
Market Cap$121,559
Volume$3
Market Cap$121,553
Volume$6,107
Market Cap$121,544
Volume$879
5198
$0.00316873
0.01%
Market Cap$121,462
Volume$1,181
5199
$0.00012136
0%
Market Cap$121,348
Volume$59,916
5200
$0.00012128
14.52%
Market Cap$121,262
Volume$14,473
Market Cap$120,978
Volume$24,457
5203
$0.00012599
1.81%
Market Cap$120,896
Volume$240
Market Cap$120,731
Volume$17,269
5205
$0.00038844
2.42%
Market Cap$120,406
Volume$3,558
5201
$0.00017199
3.90%
Market Cap$120,281
Volume$29,085
5206
$0.0001202
0.12%
Market Cap$120,196
Volume$126
5207
Market Cap$119,946
Volume$681
Market Cap$119,907
Volume$1,585
5208
$0.0001199
2.68%
Market Cap$119,898
Volume$3,890
5209
$0.00000182
0%
Market Cap$119,882
Volume$5,605
5157
Market Cap$119,592
Volume$2
5247
$0.0002064
0%
Market Cap$119,517
Volume$3
5210
$0.00001245
0.38%
Market Cap$119,496
Volume$4
5211
$0.00021981
0.71%
Market Cap$119,415
Volume$155
5212
$0.00031531
1.05%
Market Cap$119,392
Volume$262
Market Cap$119,323
Volume$165,238
5214
$0.00012399
0.01%
Market Cap$119,152
Volume$8,982
5216
$0.00000392
0.84%
Market Cap$119,052
Volume$49
5215
$0.00127024
5.45%
Market Cap$119,008
Volume$725
5217
$0.00012197
14.94%
Market Cap$118,951
Volume$2,784
5218
$0.00011899
1.72%
Market Cap$118,936
Volume$27,525
5219
$0.00014761
0.51%
Market Cap$118,927
Volume$417
Market Cap$118,877
Volume$1
5220
$0.00078319
1.60%
Market Cap$118,759
Volume$314
5221
$0.00000119
5.10%
Market Cap$118,722
Volume$1,477
5144
$0.00000126
8.75%
Market Cap$126,120
Volume$19
5044
$0.00003038
0%
Market Cap$126,106
Volume$3

Data provided by Coingecko API