Rawr (XD) Live Price

Rawr logo
XDRawr
$0.000052+ 2.42%
Market Cap
$50,882
2.55%
Volume (24)
$197
0.26%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XD price Statistics

Rawr Price Today

Rawr Price
$0.00005183

Price Change

$0.00000123
2.42%
24h Low / 24h High
$0.00004872 / $0.00005225

Trading Volume

$196.52
0.26%
Volume / Market Cap
0.0038622696
Market Dominance
0.0000018542206%
Market Rank
#7101

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
$50,882
2.55%

Fully Diluted
Market Cap

$50,882
0.96%

Rawr Price Yesterday

Yesterday's Low / High
$0.000051304465 / $0.000051436659
Yesterday's Open / Close
$0.000051436659 / $0.000051304465
Yesterday's Change
0.89%
Yesterday's Volume
$133.80664

Rawr Price History

7d Low / 7d High
$0.000046999528 / $0.00005295026
30d Low / 30d High
$0.000048829944 / $0.000052077039
90d Low / 90d High
$0.000048393604 / $0.00005295026
52 Week Low / 52 Week High
$0.000046999528 / $0.00005295026
All Time High10월 14일, 2024 (1 years ago)
$0.02489791
99.79%
All Time Low4월 2일, 2026 (1 months ago)
$0.00004149
24.35%

Data provided by Coingecko API

XD to USD converter

Rawr
RawrXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to USD)

XDUSD by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (USD)

Date
2026. 5. 23.
$0.00005
$0
$0.000052
$0.000049
2026. 5. 22.
$0.000053
$0.00005
$0.000053
$0.000051
2026. 5. 21.
$0.000049
$0.000053
$0.000053
$0.000049
2026. 5. 20.
$0.000049
$0.000049
$0.00005
$0.000048
2026. 5. 19.
$0.00005
$0.000049
$0.00005
$0.000048
2026. 5. 18.
$0.000048
$0.00005
$0.00005
$0.000047
2026. 5. 17.
$0.000049
$0.000048
$0.00005
$0.000049

Data provided by Coingecko API

XD Price Live Data

The live price of XD is $ 0.000052 per (XD/USD) today with a current market cap of 50,882 USD. 24-hour trading volume is $ 197 USD. XD to USD price is updated in real-time. Rawr is +2.42% in the last 24 hours. It has a circulating supply of $ 981,096,720 XD.

Rawr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 40 minutes and 41 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
1.72%
Market Cap$1.54T
Volume$31.11B
2
$2,121.01
2.59%
Market Cap$255.91B
Volume$15.43B
4
$657.63
1.13%
Market Cap$88.63B
Volume$738.11M
5
$1.36
1.57%
Market Cap$84.13B
Volume$1.76B
7
$85.76
1.49%
Market Cap$49.58B
Volume$3.17B
10
$0.1
1.27%
Market Cap$17.51B
Volume$978.86M

Data provided by Coingecko API

More Cryptocurrencies

7102
$0.00005088
1.42%
Market Cap$50,882
Volume$198
7103
$0.00000025
0.18%
Market Cap$50,837
Volume$2
7104
$0.00005079
5.46%
Market Cap$50,803
Volume$27
7105
$0.00001041
0%
Market Cap$50,798
Volume$0
7106
Market Cap$50,767
Volume$3
7108
Market Cap$50,678
Volume$1
7109
$0.00120564
3.09%
Market Cap$50,637
Volume$8
7113
$0.00005183
3.04%
Market Cap$50,618
Volume$197
Market Cap$50,586
Volume$7
7112
$0.00079113
0%
Market Cap$50,581
Volume$3
7114
$0.00005215
13.94%
Market Cap$50,545
Volume$1,496
7107
$0.00017991
3.57%
Market Cap$50,509
Volume$43
Market Cap$50,490
Volume$11
7092
$0.00005154
1.97%
Market Cap$50,478
Volume$58,218
7116
$0.0000509
5.58%
Market Cap$50,459
Volume$218
Market Cap$50,404
Volume$17
7118
$0.00005041
0.11%
Market Cap$50,359
Volume$184
Market Cap$50,332
Volume$546
7111
$0.00005123
3.54%
Market Cap$50,326
Volume$1,646
7120
$0.00010412
1.60%
Market Cap$50,257
Volume$24
Market Cap$50,237
Volume$4
7122
Market Cap$50,221
Volume$89
7123
$0.00002008
2.43%
Market Cap$50,169
Volume$58,977
Market Cap$50,146
Volume$66
7126
$0.00024238
4.55%
Market Cap$50,133
Volume$16
7129
$0.00005014
6.95%
Market Cap$50,130
Volume$33,423
7127
$0.00263906
0.00%
Market Cap$50,103
Volume$12
7130
$0.00005007
0%
Market Cap$50,068
Volume$97,985
7128
$0.00005218
1.21%
Market Cap$50,044
Volume$158
7131
$0.00005004
2.05%
Market Cap$50,040
Volume$165,946
7134
$0.00005097
24.30%
Market Cap$50,014
Volume$17
7133
$0.00005001
1.43%
Market Cap$49,990
Volume$45
7135
$0.0000005
1.61%
Market Cap$49,972
Volume$258
7136
$0.00000005
0%
Market Cap$49,917
Volume$15
7137
$0.00018714
25.17%
Market Cap$49,891
Volume$38
7139
$0.00004979
0%
Market Cap$49,784
Volume$10
7138
$0.0002444
1.86%
Market Cap$49,746
Volume$36
7140
$0.00005378
1.57%
Market Cap$49,701
Volume$1,127
7142
$0.00011803
36.10%
Market Cap$49,671
Volume$2,088
7143
$0.0000005
2.33%
Market Cap$49,626
Volume$122
Market Cap$49,624
Volume$1
7145
$0.00006222
0.79%
Market Cap$49,613
Volume$9
7146
$0.00005008
4.49%
Market Cap$49,586
Volume$19
7147
$0.00004956
0.63%
Market Cap$49,559
Volume$8
7149
$0.00004956
0%
Market Cap$49,555
Volume$10
7148
$0.00000006
6.69%
Market Cap$49,545
Volume$605
7150
$0
2.02%
Market Cap$49,497
Volume$21
7124
$0.00005347
1.93%
Market Cap$49,458
Volume$22,792
7151
$0.00354379
3.19%
Market Cap$49,431
Volume$855
7152
Market Cap$49,419
Volume$47
7153
Market Cap$49,398
Volume$218
7141
$0.00004925
1.21%
Market Cap$49,382
Volume$53,337
7154
$0.00004937
1.80%
Market Cap$49,367
Volume$192
7155
$0.00004942
0%
Market Cap$49,360
Volume$29
7170
$0.00020784
1.94%
Market Cap$49,339
Volume$41
7156
$0.00022416
0.45%
Market Cap$49,322
Volume$83
7157
$0.00000015
15.15%
Market Cap$49,293
Volume$94
7158
$0.00004929
0.37%
Market Cap$49,285
Volume$8
7159
$0.00004927
0.23%
Market Cap$49,266
Volume$22,442
7161
$0.0000494
2.78%
Market Cap$49,178
Volume$160
7160
$0.00000006
0.94%
Market Cap$49,177
Volume$26
7162
$0.00004946
0.73%
Market Cap$49,113
Volume$68
7164
$0.00049116
5.43%
Market Cap$49,094
Volume$84
7163
$0.00104423
2.57%
Market Cap$49,079
Volume$2
7165
$0.00004905
6.68%
Market Cap$49,053
Volume$4,614
7166
$0.00004786
0.13%
Market Cap$49,010
Volume$3,128
7167
Market Cap$48,977
Volume$6,771
7169
$0.00004891
4.34%
Market Cap$48,940
Volume$546
7168
$0.00014419
2.66%
Market Cap$48,929
Volume$4
7171
$0.0000489
1.02%
Market Cap$48,864
Volume$9
7172
$0.00004614
6.59%
Market Cap$48,841
Volume$4,104
7173
$0.00004884
0%
Market Cap$48,840
Volume$326
7174
$0.00003266
0%
Market Cap$48,833
Volume$5
7175
$0.00008932
0%
Market Cap$48,753
Volume$80
7176
$0.00005049
1.89%
Market Cap$48,745
Volume$108
7177
$0.00005146
0%
Market Cap$48,738
Volume$348
7178
$0.00003041
0.18%
Market Cap$48,675
Volume$5
7179
$0.0000486
0.58%
Market Cap$48,628
Volume$36
7180
$192.43
1.79%
Market Cap$48,573
Volume$115
7181
$0.00001214
0%
Market Cap$48,569
Volume$27
7182
Market Cap$48,567
Volume$9
7183
$0.000049
0.01%
Market Cap$48,526
Volume$1
7184
$0.00374891
1.77%
Market Cap$48,521
Volume$45
7187
$0.00004879
0.35%
Market Cap$48,517
Volume$12
7186
$0.00000055
0.44%
Market Cap$48,516
Volume$7
7188
$0.00000702
0%
Market Cap$48,470
Volume$30
7189
$0.00000052
11.53%
Market Cap$48,420
Volume$3,320
7190
$0.00010756
0%
Market Cap$48,403
Volume$94
7191
$0.00043083
1.67%
Market Cap$48,274
Volume$2
7185
$0.00004828
2.11%
Market Cap$48,274
Volume$5
7195
$0.00004825
21.93%
Market Cap$48,249
Volume$3,800
7192
$0.00004823
0.33%
Market Cap$48,230
Volume$64
7193
$0.00000012
1.62%
Market Cap$48,204
Volume$14
7194
$0.0000482
0.85%
Market Cap$48,194
Volume$648
7197
$0.00004981
5.94%
Market Cap$48,142
Volume$12,616
7196
$0.00004825
15.70%
Market Cap$48,139
Volume$1,981
7198
$0.00000005
0%
Market Cap$48,052
Volume$73
7199
$0.00009618
0.73%
Market Cap$48,050
Volume$152
7102
$0.00005088
1.42%
Market Cap$50,882
Volume$198
7103
$0.00000025
0.18%
Market Cap$50,837
Volume$2

Data provided by Coingecko API