Rawr (XD) Live Price

Rawr logo
XDRawr
$0.000069+ 2.71%
Market Cap
$67,861
2.73%
Volume (24)
$172
0.86%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XD price Statistics

Rawr Price Today

Rawr Price
$0.00006916

Price Change

$0.00000183
2.71%
24h Low / 24h High
$0.0000662 / $0.0000697

Trading Volume

$171.63
0.86%
Volume / Market Cap
0.0025291404
Market Dominance
0.0000025178459%
Market Rank
#5750

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
$67,861
2.73%

Fully Diluted
Market Cap

$67,861
1.89%

Rawr Price Yesterday

Yesterday's Low / High
$0.00006759349 / $0.000068177956
Yesterday's Open / Close
$0.000068177956 / $0.00006759349
Yesterday's Change
1.88%
Yesterday's Volume
$96.49246

Rawr Price History

7d Low / 7d High
$0.000066375969 / $0.000079270685
30d Low / 30d High
$0.000066375969 / $0.000068655922
90d Low / 90d High
$0.000066375969 / $0.000073095191
52 Week Low / 52 Week High
$0.000066375969 / $0.000079270685
All Time High10월 14일, 2024 (1 years ago)
$0.02489791
99.72%
All Time Low6월 6일, 2026 (2 months ago)
$0.00003211
115.37%

Data provided by Coingecko API

XD to USD converter

Rawr
RawrXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to USD)

XDUSD by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (USD)

Date
2026. 9. 2.
$0.000068
$0.000068
$0.000069
$0.000066
2026. 9. 1.
$0.000071
$0.000068
$0.000071
$0.000068
2026. 8. 31.
$0.000069
$0.000071
$0.000072
$0.000069
2026. 8. 30.
$0.000072
$0.000069
$0.000073
$0.000071
2026. 8. 29.
$0.000071
$0.000072
$0.000072
$0.00007
2026. 8. 28.
$0.000079
$0.000071
$0.000079
$0.00007
2026. 8. 27.
$0.000073
$0.000079
$0.000079
$0.000073

Data provided by Coingecko API

XD Price Live Data

The live price of XD is $ 0.000069 per (XD/USD) today with a current market cap of 67,861 USD. 24-hour trading volume is $ 172 USD. XD to USD price is updated in real-time. Rawr is +2.71% in the last 24 hours. It has a circulating supply of $ 981,096,720 XD.

Rawr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 33 minutes and 26 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,858
1.26%
Market Cap$1.56T
Volume$27.01B
2
$2,404.55
0.52%
Market Cap$293.41B
Volume$12.84B
4
$702.09
2.56%
Market Cap$93.49B
Volume$741.93M
5
$1.37
2.81%
Market Cap$85.9B
Volume$2.49B
7
$100.66
1.61%
Market Cap$58.92B
Volume$3.19B
11
$0.08
2.59%
Market Cap$12.96B
Volume$636.39M

Data provided by Coingecko API

More Cryptocurrencies

4881
Market Cap$134,265
Volume$2
Market Cap$134,248
Volume$1
4929
$0.0001342
1.05%
Market Cap$134,199
Volume$338
4930
$0.00044898
0.72%
Market Cap$134,127
Volume$10
4899
$0.00000057
0%
Market Cap$134,106
Volume$40
4931
$0.00013395
3.08%
Market Cap$133,888
Volume$27,197
4932
$0.00013386
1.13%
Market Cap$133,842
Volume$632
4933
$0.00013383
1.61%
Market Cap$133,814
Volume$630
4934
$0.00445774
21.34%
Market Cap$133,772
Volume$1,457
4935
$0.00013377
0.26%
Market Cap$133,744
Volume$475
4936
$0.00013683
0.01%
Market Cap$133,721
Volume$463
4937
$0.00033431
0%
Market Cap$133,718
Volume$156
4938
$0.00013423
6.88%
Market Cap$133,700
Volume$1,086
4979
$0.00000003
0.08%
Market Cap$133,563
Volume$24
4918
$0.00028705
0.95%
Market Cap$133,525
Volume$28
5004
$0.00000178
0%
Market Cap$133,467
Volume$4
5051
$0.001376
0%
Market Cap$133,466
Volume$14
5070
$0.00219936
0%
Market Cap$133,457
Volume$68
4939
Market Cap$133,352
Volume$1,168
4940
$0.00001109
2.12%
Market Cap$133,309
Volume$3,385
4941
$0.00013606
0.62%
Market Cap$133,299
Volume$743
4909
$0.00000133
0.18%
Market Cap$133,269
Volume$2
4942
$0.00142147
4.56%
Market Cap$133,196
Volume$567
4943
$0.00001022
8.58%
Market Cap$133,085
Volume$731
4944
$0.01
0%
Market Cap$133,029
Volume$173
4967
$0.00013293
1.38%
Market Cap$132,917
Volume$33
Market Cap$132,712
Volume$4,045
4946
$0.00008843
14.19%
Market Cap$132,645
Volume$522
Market Cap$132,491
Volume$29
4947
Market Cap$132,443
Volume$5
4948
$0.00005832
2.03%
Market Cap$132,435
Volume$16
4967
$0.00000225
1.11%
Market Cap$132,420
Volume$2
4949
$0.00013235
1.13%
Market Cap$132,340
Volume$129
Market Cap$132,225
Volume$2
4951
$0.00013222
1.08%
Market Cap$132,214
Volume$453
4952
$0.00132293
2.18%
Market Cap$132,138
Volume$1,354
4953
$0.00000031
0.47%
Market Cap$132,077
Volume$612
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
Market Cap$131,978
Volume$11,575
4955
$0.00000031
4.61%
Market Cap$131,960
Volume$2,267
4956
$0.00013193
1.25%
Market Cap$131,920
Volume$85
4957
Market Cap$131,915
Volume$55
4933
$0.00000329
1.92%
Market Cap$131,908
Volume$749
5032
$0.00013181
0%
Market Cap$131,814
Volume$330
4958
Market Cap$131,720
Volume$107
4959
$0.00013168
2.90%
Market Cap$131,626
Volume$781
4956
$0.00017507
0%
Market Cap$131,455
Volume$19
4960
$0.0001314
1.17%
Market Cap$131,393
Volume$1,245
Market Cap$131,390
Volume$0
4893
$0.00437676
0%
Market Cap$131,303
Volume$106
4962
$0
0.24%
Market Cap$131,283
Volume$69
4963
$0.00001313
0.98%
Market Cap$131,260
Volume$16
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
4964
$0.00016577
11.09%
Market Cap$131,061
Volume$2,162
4965
$0.00013103
13.27%
Market Cap$131,032
Volume$104,848
4966
$0.00013144
34.20%
Market Cap$130,781
Volume$19,711
4967
$0.00081715
180.45%
Market Cap$130,744
Volume$29,446
4968
$0.0001307
4.33%
Market Cap$130,713
Volume$475
4969
$0.00031123
26.69%
Market Cap$130,677
Volume$17,311
4970
$0.00015885
0.02%
Market Cap$130,282
Volume$1,254
4971
$0.00013398
14.19%
Market Cap$130,163
Volume$10,336
4972
$0.00012994
0.78%
Market Cap$129,903
Volume$83,223
4973
$0.00012993
0.93%
Market Cap$129,828
Volume$25,368
4974
$0.00000206
0.15%
Market Cap$129,760
Volume$20
4975
$0.0001325
2.18%
Market Cap$129,707
Volume$394
Market Cap$129,706
Volume$73
5042
Market Cap$129,340
Volume$2
5053
$0.00012932
0.05%
Market Cap$129,314
Volume$187
4989
$0.00301493
1.43%
Market Cap$129,260
Volume$9
4978
$0.0001291
2.60%
Market Cap$129,060
Volume$884
$0.00312944
0%
Market Cap$128,922
Volume$27
4979
$0.01
0%
Market Cap$128,920
Volume$4
Market Cap$128,878
Volume$149,808
4981
$0.00011265
0.69%
Market Cap$128,781
Volume$8
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,674
Volume$63,556
4982
$0.00012865
0.95%
Market Cap$128,649
Volume$193
5019
$0.0001286
0.47%
Market Cap$128,596
Volume$30
4983
$0.0001509
1.95%
Market Cap$128,593
Volume$751
4984
$0.00012851
10.58%
Market Cap$128,512
Volume$2,846
4985
$0.00012867
0.78%
Market Cap$128,385
Volume$320
Market Cap$128,247
Volume$0
4986
$0.00390341
1.78%
Market Cap$128,096
Volume$30,157
5016
$0.00012808
0%
Market Cap$128,080
Volume$54
Market Cap$128,019
Volume$59,643
4987
$0.00012891
26.61%
Market Cap$127,835
Volume$4,228
4975
$0.00127779
0%
Market Cap$127,779
Volume$54
4988
$0.03
1.27%
Market Cap$127,630
Volume$54
5053
$0.00012762
0%
Market Cap$127,624
Volume$916
4989
$0.00000021
5.94%
Market Cap$127,431
Volume$567
Market Cap$127,421
Volume$26
5019
$0.00012743
0%
Market Cap$127,412
Volume$4
4974
$0.11
2.67%
Market Cap$127,367
Volume$148
4990
Market Cap$127,226
Volume$2,929
4991
$0.00258871
2.40%
Market Cap$127,190
Volume$716
4992
$0.00066916
0.75%
Market Cap$127,178
Volume$125,208
4993
$0.00025431
5.28%
Market Cap$127,140
Volume$305
4994
$0.00012706
6.20%
Market Cap$127,044
Volume$2,088
4881
Market Cap$134,265
Volume$2
Market Cap$134,248
Volume$1

Data provided by Coingecko API