Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.743837 -6.71%
Market Cap
$200.07M
6.61%
Volume (24)
$22,811,221
0.20%
Circulating Supply
268,967,970 RAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.743837

Price Change

$-0.053498174
6.71%
24h Low / 24h High
$0.735083 / $0.80623

Trading Volume

$22,811,221
0.20%
Volume / Market Cap
0.11401548
Market Dominance
0.0072909134%
Market Rank
#190

Raydium Supply

Circulating Supply
268,967,970.467 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$200,071,270
6.61%

Fully Diluted
Market Cap

$412,835,600
6.81%

Raydium Price Yesterday

Yesterday's Low / High
$0.79813621 / $0.7982576
Yesterday's Open / Close
$0.7982576 / $0.79813621
Yesterday's Change
6.81%
Yesterday's Volume
$21,596,690

Raydium Price History

7d Low / 7d High
$0.76479386 / $0.89029473
30d Low / 30d High
$0.76479386 / $0.79982544
90d Low / 90d High
$0.76479386 / $0.86616417
52 Week Low / 52 Week High
$0.76479386 / $0.89029473
All Time HighSep 12, 2021 (4 years ago)
$16.83
95.58%
All Time LowDec 29, 2022 (3 years ago)
$0.134391
453.75%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.74
RAY/USDT
$0.0011
$2,679,735
Recently
Binance
Binance
$0.74
RAY/USDT
$0.001
$1,552,550
Recently
KuCoin
KuCoin
$0.74
RAY/USDT
$0.0005
$186,364
Recently
Gate
Gate
$0.74
RAY/USDT
$0.0008
$115,732
Recently
Kraken
Kraken
$0.74
RAY/USD
$0.001
$59,747
Recently

Raydium Historical Price Data (USD)

Date
5/14/2026
$0.778686
$0
$0.799825
$0.764794
5/13/2026
$0.812081
$0.778686
$0.827693
$0.775599
5/12/2026
$0.859771
$0.812081
$0.860749
$0.804306
5/11/2026
$0.877878
$0.859771
$0.877878
$0.843758
5/10/2026
$0.84558
$0.877878
$0.890295
$0.836567
5/9/2026
$0.855725
$0.84558
$0.883063
$0.845954
5/8/2026
$0.814193
$0.855725
$0.854142
$0.804332

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.743837 per (RAY/USD) today with a current market cap of 200.07M USD. 24-hour trading volume is $ 22,811,221 USD. RAY to USD price is updated in real-time. Raydium is -6.71% in the last 24 hours. It has a circulating supply of $ 268,967,970 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 10 minutes and 39 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

187
$0.21
8.99%
Market Cap$204.98M
Volume$58.73M
189
Market Cap$201.13M
Volume$41.62M
191
$0.07
6.31%
Market Cap$199.28M
Volume$35.73M
192
Market Cap$190.82M
Volume$204,357

Data provided by Coingecko API