Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.786416+ 9.43%
Market Cap
$211.56M
9.65%
Volume (24)
$38,552,255
0.45%
Circulating Supply
268,977,950 RAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.786416

Price Change

$0.067754
9.43%
24h Low / 24h High
$0.718661 / $0.795057

Trading Volume

$38,552,255
0.45%
Volume / Market Cap
0.18222699
Market Dominance
0.0077096435%
Market Rank
#182

Raydium Supply

Circulating Supply
268,977,952.317 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$211,561,710
9.65%

Fully Diluted
Market Cap

$436,529,270
0.26%

Raydium Price Yesterday

Yesterday's Low / High
$0.78349569 / $0.79373559
Yesterday's Open / Close
$0.78349569 / $0.79373559
Yesterday's Change
0.28%
Yesterday's Volume
$37,477,432

Raydium Price History

7d Low / 7d High
$0.6881744 / $0.79982544
30d Low / 30d High
$0.69835823 / $0.79373559
90d Low / 90d High
$0.6881744 / $0.79373559
52 Week Low / 52 Week High
$0.6881744 / $0.79982544
All Time HighSep 12, 2021 (4 years ago)
$16.83
95.34%
All Time LowDec 29, 2022 (3 years ago)
$0.134391
484.12%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.79
RAY/USDT
$0.0008
$4,808,551
Recently
Binance
Binance
$0.79
RAY/USDT
$0.001
$3,247,510
Recently
KuCoin
KuCoin
$0.79
RAY/USDT
$0.0007
$328,952
Recently
Gate
Gate
$0.79
RAY/USDT
$0.0008
$166,026
Recently
Kraken
Kraken
$0.78
RAY/USD
$0.002
$118,738
Recently

Raydium Historical Price Data (USD)

Date
5/20/2026
$0.705385
$0
$0.793736
$0.705385
5/19/2026
$0.706464
$0.705385
$0.711187
$0.697331
5/18/2026
$0.695031
$0.706464
$0.705708
$0.688174
5/17/2026
$0.717285
$0.695031
$0.723637
$0.70897
5/16/2026
$0.743066
$0.717285
$0.743969
$0.707687
5/15/2026
$0.792274
$0.743066
$0.795003
$0.73534
5/14/2026
$0.778686
$0.792274
$0.799825
$0.764794

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.786416 per (RAY/USD) today with a current market cap of 211.56M USD. 24-hour trading volume is $ 38,552,255 USD. RAY to USD price is updated in real-time. Raydium is +9.43% in the last 24 hours. It has a circulating supply of $ 268,977,950 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 32 minutes and 28 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
1.58%
Market Cap$1.56T
Volume$28.95B
2
$2,142.9
1.42%
Market Cap$258.55B
Volume$12.03B
4
$654.16
2.28%
Market Cap$88.11B
Volume$632.29M
5
$1.38
1.88%
Market Cap$85.39B
Volume$1.51B
7
$86.66
3.17%
Market Cap$50.06B
Volume$2.8B
10
$0.11
2.46%
Market Cap$16.24B
Volume$597.34M

Data provided by Coingecko API

More Cryptocurrencies

179
$0.09
7.70%
Market Cap$220.52M
Volume$39.73M
180
$0.98
0%
Market Cap$216.94M
Volume$1
181
Market Cap$213.24M
Volume$15.88M
183
Market Cap$210.28M
Volume$17.99M
184
Market Cap$207.14M
Volume$8.52M

Data provided by Coingecko API