Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.70666+ 1.84%
Market Cap
$190.06M
2.01%
Volume (24)
$14,844,315
0.36%
Circulating Supply
268,967,970 RAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.70666

Price Change

$0.01277689
1.84%
24h Low / 24h High
$0.686999 / $0.711509

Trading Volume

$14,844,315
0.36%
Volume / Market Cap
0.078102322
Market Dominance
0.0069261747%
Market Rank
#188

Raydium Supply

Circulating Supply
268,967,970.467 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$190,062,400
2.01%

Fully Diluted
Market Cap

$392,182,880
0.22%

Raydium Price Yesterday

Yesterday's Low / High
$0.70452559 / $0.70570826
Yesterday's Open / Close
$0.70452559 / $0.70570826
Yesterday's Change
0.22%
Yesterday's Volume
$18,515,145

Raydium Price History

7d Low / 7d High
$0.6881744 / $0.82769264
30d Low / 30d High
$0.6881744 / $0.71733552
90d Low / 90d High
$0.6881744 / $0.78384444
52 Week Low / 52 Week High
$0.6881744 / $0.86074887
All Time HighSep 12, 2021 (4 years ago)
$16.83
95.81%
All Time LowDec 29, 2022 (3 years ago)
$0.134391
425.36%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.71
RAY/USDT
$0.0053
$1,417,286
Recently
Binance
Binance
$0.7
RAY/USDT
$0.001
$700,374
Recently
KuCoin
KuCoin
$0.71
RAY/USDT
$0.0008
$66,684
Recently
Gate
Gate
$0.71
RAY/USDT
$0.0007
$33,956
Recently
Kraken
Kraken
$0.7
RAY/USD
$0.001
$19,245
Recently

Raydium Historical Price Data (USD)

Date
5/18/2026
$0.695031
$0
$0.705708
$0.688174
5/17/2026
$0.717285
$0.695031
$0.723637
$0.70897
5/16/2026
$0.743066
$0.717285
$0.743969
$0.707687
5/15/2026
$0.792274
$0.743066
$0.795003
$0.73534
5/14/2026
$0.778686
$0.792274
$0.799825
$0.764794
5/13/2026
$0.812081
$0.778686
$0.827693
$0.775599
5/12/2026
$0.859771
$0.812081
$0.860749
$0.804306

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.70666 per (RAY/USD) today with a current market cap of 190.06M USD. 24-hour trading volume is $ 14,844,315 USD. RAY to USD price is updated in real-time. Raydium is +1.84% in the last 24 hours. It has a circulating supply of $ 268,967,970 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 26 minutes and 58 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,874
0.37%
Market Cap$1.54T
Volume$33.58B
2
$2,119.59
0.70%
Market Cap$256.15B
Volume$14.84B
4
$640.34
0.04%
Market Cap$86.37B
Volume$680.66M
5
$1.37
0.83%
Market Cap$84.79B
Volume$1.71B
7
$84.73
0.42%
Market Cap$49.06B
Volume$2.24B
10
$0.1
0.07%
Market Cap$16.06B
Volume$724.59M

Data provided by Coingecko API

More Cryptocurrencies

184
Market Cap$201.39M
Volume$8.98M
185
$0.41
1.93%
Market Cap$194.25M
Volume$16.14M
186
$0.46
2.71%
Market Cap$193.64M
Volume$7.56M
187
$0.71
1.86%
Market Cap$189.72M
Volume$14.39M
189
Market Cap$188.94M
Volume$183,805

Data provided by Coingecko API