Aptos (APT) Live Price

Aptos logo
APTAptos
$0.838329+ 8.44%
Market Cap
$730.93M
8.51%
Volume (24)
$156,179,190
2.14%
Circulating Supply
871,378,750 APT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.838329

Price Change

$0.065229
8.44%
24h Low / 24h High
$0.694237 / $0.822496

Trading Volume

$156,179,190
2.14%
Volume / Market Cap
0.21367082
Market Dominance
0.025107792%
Market Rank
#91

Aptos Supply

Circulating Supply
871,378,746.306 APT
Total Supply
1,209,818,862.704 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$730,933,640
8.51%

Fully Diluted
Market Cap

$1,014,825,400
13.35%

Aptos Price Yesterday

Yesterday's Low / High
$0.73612609 / $0.74388102
Yesterday's Open / Close
$0.73612609 / $0.74388102
Yesterday's Change
13.29%
Yesterday's Volume
$112,849,850

Aptos Price History

7d Low / 7d High
$0.69946583 / $0.85107067
30d Low / 30d High
$0.69946583 / $0.79309726
90d Low / 90d High
$0.69946583 / $0.85107067
52 Week Low / 52 Week High
$0.69946583 / $0.85107067
All Time High1월 26일, 2023 (3 years ago)
$19.92
95.79%
All Time Low8월 30일, 2026 (1 months ago)
$0.511162
64.00%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.82
APT/USDT
$0.0001
$20,696,857
Recently
OKX
$0.82
APT/USDT
$0.0004
$4,884,903
Recently
Bybit
$0.82
APT/USDT
$0.0003
$4,098,583
Recently
KuCoin
$0.82
APT/USDT
$0.0009
$1,440,919
Recently
Gate.io
$0.82
APT/USDT
$0.0001
$923,749
Recently

Aptos Historical Price Data (USD)

Date
2026. 10. 8.
$0.763297
$0.736126
$0.793097
$0.699466
2026. 10. 7.
$0.826174
$0.763297
$0.829052
$0.743004
2026. 10. 6.
$0.845282
$0.826174
$0.84718
$0.811963
2026. 10. 5.
$0.801171
$0.845282
$0.851071
$0.789587
2026. 10. 4.
$0.803547
$0.801171
$0.811053
$0.792815
2026. 10. 3.
$0.793554
$0.803547
$0.815364
$0.784829
2026. 10. 2.
$0.775952
$0.793554
$0.835838
$0.772799

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.838329 per (APT/USD) today with a current market cap of 730.93M USD. 24-hour trading volume is $ 156,179,190 USD. APT to USD price is updated in real-time. Aptos is +8.44% in the last 24 hours. It has a circulating supply of $ 871,378,750 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 3 minutes and 58 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

89
Market Cap$790.05M
Volume$575,090
90
$0.05
1.22%
Market Cap$750.62M
Volume$26.96M
92
Market Cap$701.98M
Volume$9.41M
93
$1
0.00%
Market Cap$698.32M
Volume$7.76M

Data provided by Coingecko API