Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$6.85 -11.94%
Market Cap
$1.99B
11.88%
Volume (24)
$181,358,290
1.62%
Circulating Supply
290,867,620 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
$6.85

Price Change

$-0.92947506
11.94%
24h Low / 24h High
$6.82 / $8.03

Trading Volume

$181,358,290
1.62%
Volume / Market Cap
0.090967608
Market Dominance
0.056740605%
Market Rank
#62

Raydium Supply

Circulating Supply
290,867,623.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$1,993,657,900
11.88%

Fully Diluted
Market Cap

$3,804,067,700
8.24%

Raydium Price Yesterday

Yesterday's Low / High
$7.4530199 / $7.4864964
Yesterday's Open / Close
$7.4530199 / $7.4864964
Yesterday's Change
8.30%
Yesterday's Volume
$110,145,250

Raydium Price History

7d Low / 7d High
$5.9593091 / $8.6237349
30d Low / 30d High
$7.4530199 / $7.9259227
90d Low / 90d High
$7.3130147 / $8.6237349
52 Week Low / 52 Week High
$5.9593091 / $8.6237349
All Time High9월 12일, 2021 (3 years ago)
$16.83
58.32%
All Time Low12월 29일, 2022 (2 years ago)
$0.134391
5120.20%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.86
RAY/USDT
$0.002
$38,880,993
Recently
Gate.io
Gate.io
$6.86
RAY/USDT
$0.011
$4,296,838
Recently
KuCoin
KuCoin
$6.86
RAY/USDT
$0.0073
$2,502,059
Recently
HTX
HTX
$6.86
RAY/USDT
$0.0157
$784,506
Recently
Kraken
Kraken
$6.85
RAY/USD
$0.014
$428,139
Recently

Raydium Historical Price Data (USD)

Date
2025. 1. 26.
$7.628772
$0
$7.925923
$7.45302
2025. 1. 25.
$7.819045
$7.628772
$7.835157
$7.313015
2025. 1. 24.
$8.162158
$7.819045
$8.204501
$7.832702
2025. 1. 23.
$7.82712
$8.162158
$8.623735
$7.578126
2025. 1. 22.
$7.563404
$7.82712
$8.22703
$7.563404
2025. 1. 21.
$7.380749
$7.563404
$7.775923
$7.029386
2025. 1. 20.
$6.291269
$7.380749
$7.462534
$5.959309

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 6.85 per (RAY/USD) today with a current market cap of 1.99B USD. 24-hour trading volume is $ 181,358,290 USD. RAY to USD price is updated in real-time. Raydium is -11.94% in the last 24 hours. It has a circulating supply of $ 290,867,620 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,013
3.85%
Market Cap$2T
Volume$33.94B
2
$3,167.76
5.20%
Market Cap$381.75B
Volume$19.56B
3
$2.99
4.76%
Market Cap$172.15B
Volume$4.83B
5
$233.84
9.62%
Market Cap$113.95B
Volume$6.3B
6
$659.74
4.33%
Market Cap$96.25B
Volume$834.22M
8
$0.33
7.66%
Market Cap$48.46B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

59
Market Cap$2.37B
Volume$19.31M
60
$0.74
12.58%
Market Cap$2.26B
Volume$370.98M
61
$4.09
10.99%
Market Cap$2.07B
Volume$97.22M
63
$1.15
7.84%
Market Cap$2B
Volume$38.11M
64
$0.00002589
11.72%
Market Cap$1.98B
Volume$202.42M

Data provided by Coingecko API