RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
$0.062085+ 2.31%
Market Cap
$0
0%
Volume (24)
$5,346
0.61%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AKTIO price Statistics

RAYN Price Today

RAYN Price
$0.062085

Price Change

$0.00140347
2.31%
24h Low / 24h High
$0.056384 / $0.065081

Trading Volume

$5,346.28
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

$3,538,872
2.14%

RAYN Price Yesterday

Yesterday's Low / High
$0.060784001 / $0.060789254
Yesterday's Open / Close
$0.060784001 / $0.060789254
Yesterday's Change
2.14%
Yesterday's Volume
$7,958.3764

RAYN Price History

7d Low / 7d High
$0.05568887 / $0.074685094
30d Low / 30d High
$0.05568887 / $0.064387108
90d Low / 90d High
$0.05568887 / $0.0739852
52 Week Low / 52 Week High
$0.05568887 / $0.074685094
All Time High4월 12일, 2024 (2 years ago)
$0.510465
87.84%
All Time Low11월 19일, 2025 (5 months ago)
$0.03298977
88.21%

Data provided by Coingecko API

AKTIO to USD converter

RAYN
RAYNAKTIO
USD
USDUSD

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to USD)

AKTIOUSD by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (USD)

Date
2026. 5. 15.
$0.063281
$0
$0.064387
$0.055689
2026. 5. 14.
$0.062388
$0.063281
$0.063981
$0.060588
2026. 5. 13.
$0.072878
$0.062388
$0.073985
$0.061482
2026. 5. 12.
$0.073985
$0.072878
$0.073993
$0.069986
2026. 5. 11.
$0.070886
$0.073985
$0.074685
$0.069886
2026. 5. 10.
$0.068993
$0.070886
$0.074093
$0.068086
2026. 5. 9.
$0.065693
$0.068993
$0.069493
$0.065693

Data provided by Coingecko API

AKTIO Price Live Data

The live price of AKTIO is $ 0.062085 per (AKTIO/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,346 USD. AKTIO to USD price is updated in real-time. RAYN is +2.31% in the last 24 hours. It has a circulating supply of $ 0 AKTIO.

RAYN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKTIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

9 hours, 41 minutes and 8 seconds

Explore Our Other Products for AKTIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,872
2.67%
Market Cap$1.56T
Volume$36.39B
2
$2,173.79
3.23%
Market Cap$262.4B
Volume$14.83B
4
$652.34
4.14%
Market Cap$87.93B
Volume$955.84M
5
$1.41
3.19%
Market Cap$87.27B
Volume$2.03B
7
$86.14
4.83%
Market Cap$49.83B
Volume$3.1B
10
$0.11
5.26%
Market Cap$16.68B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API