Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
JPY 1.091+ 1.07%
Market Cap
JPY 3.69B
0.78%
Volume (24)
JPY 6,983
0.42%
Circulating Supply
3,386,665,900 PHB
Issue Date
2017. 10. 17.

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
JPY 1.091

Price Change

JPY 0.01152285
1.07%
24h Low / 24h High
JPY 1.012 / JPY 1.12

Trading Volume

JPY 6,982.72
0.42%
Volume / Market Cap
0.0000018940763
Market Dominance
0.00063596639%
Market Rank
#1213

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
JPY 3,686,609,700
0.78%

Fully Diluted
Market Cap

JPY 3,692,390,200
0.83%

Phoenix Global Price Yesterday

Yesterday's Low / High
JPY 1.077316 / JPY 1.081792
Yesterday's Open / Close
JPY 1.081792 / JPY 1.077316
Yesterday's Change
1.06%
Yesterday's Volume
JPY 7,572.6305

Phoenix Global Price History

7d Low / 7d High
JPY 0.0064309802 / JPY 0.0070790201
30d Low / 30d High
JPY 1.0167877 / JPY 1.0967148
90d Low / 90d High
JPY 1.0167877 / JPY 1.1047773
52 Week Low / 52 Week High
JPY 1.0167877 / JPY 1.10887
All Time High11월 9일, 2021 (3 years ago)
JPY 104.77
98.96%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.119218
813.66%

Data provided by Coingecko API

PHB to JPY converter

Phoenix Global
Phoenix Global PHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to JPY)

PHBJPY by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.01683
JPY 0
JPY 1.096715
JPY 1.01683
2025. 1. 10.
JPY 1.072842
JPY 0
JPY 1.098866
JPY 1.072582
2025. 1. 9.
JPY 1.084605
JPY 1.072842
JPY 1.08572
JPY 1.067276
2025. 1. 8.
JPY 1.104304
JPY 1.084605
JPY 1.104304
JPY 1.085595
2025. 1. 7.
JPY 1.104002
JPY 1.104304
JPY 1.10887
JPY 1.099398
2025. 1. 6.
JPY 1.072082
JPY 1.104002
JPY 1.102664
JPY 1.063691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
0.07%
Market CapJPY 1.87T
VolumeJPY 75.71B
2
JPY 3,116
4.57%
Market CapJPY 374.9B
VolumeJPY 39.88B
3
JPY 2.53
0.59%
Market CapJPY 145.34B
VolumeJPY 9.17B
5
JPY 683.38
1.40%
Market CapJPY 99.57B
VolumeJPY 1.29B
6
JPY 181.96
3.40%
Market CapJPY 88.14B
VolumeJPY 6.18B
7
JPY 0.335708
0.13%
Market CapJPY 49.48B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1210
JPY 3.71
11.23%
Market CapJPY 3.71B
VolumeJPY 1.07B
1211
JPY 319.54
7.85%
Market CapJPY 3.7B
VolumeJPY 91.16M
1212
JPY 34,684
3.57%
Market CapJPY 3.69B
VolumeJPY 39.48M
1214
JPY 38.6
4.37%
Market CapJPY 3.69B
VolumeJPY 22.85M
1218
JPY 6.04
5.26%
Market CapJPY 3.68B
VolumeJPY 1.19B

Data provided by Coingecko API