RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
$1.16+ 0.95%
Market Cap
$5.76M
1.12%
Volume (24)
$569,575
1.82%
Circulating Supply
4,967,986 SN61
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN61 price Statistics

RedTeam Price Today

RedTeam Price
$1.16

Price Change

$0.01089463
0.95%
24h Low / 24h High
$1.084 / $1.21

Trading Volume

$569,575
1.82%
Volume / Market Cap
0.09892539
Market Dominance
0.00025275555%
Market Rank
#1483

RedTeam Supply

Circulating Supply
4,967,986.345 SN61
Total Supply
4,967,986.345 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
$5,757,622
1.12%

Fully Diluted
Market Cap

$5,757,622
6.21%

RedTeam Price Yesterday

Yesterday's Low / High
$1.0884499 / $1.0938829
Yesterday's Open / Close
$1.0884499 / $1.0938829
Yesterday's Change
6.31%
Yesterday's Volume
$325,643.87

RedTeam Price History

7d Low / 7d High
$1.0631844 / $1.2220445
30d Low / 30d High
$1.0843222 / $1.2032021
90d Low / 90d High
$1.0717349 / $1.2032021
52 Week Low / 52 Week High
$1.0631844 / $1.2252791
All Time High6월 10일, 2025 (1 years ago)
$2.73
57.52%
All Time Low6월 9일, 2026 (1 months ago)
$0.00741207
15535.92%

Data provided by Coingecko API

SN61 to USD converter

RedTeam
RedTeamSN61
USD
USDUSD

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to USD)

SN61USD by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (USD)

Date
2026. 8. 7.
$1.090196
$1.08845
$1.203202
$1.084322
2026. 8. 6.
$1.155029
$1.090196
$1.17715
$1.085278
2026. 8. 5.
$1.173635
$1.155029
$1.188053
$1.125916
2026. 8. 4.
$1.082287
$1.173635
$1.183027
$1.071735
2026. 8. 3.
$1.180061
$1.082287
$1.222045
$1.063184
2026. 8. 2.
$1.141853
$1.180061
$1.209789
$1.138582
2026. 8. 1.
$1.181405
$1.141853
$1.225279
$1.137224

Data provided by Coingecko API

SN61 Price Live Data

The live price of SN61 is $ 1.16 per (SN61/USD) today with a current market cap of 5.76M USD. 24-hour trading volume is $ 569,575 USD. SN61 to USD price is updated in real-time. RedTeam is +0.95% in the last 24 hours. It has a circulating supply of $ 4,967,986 SN61.

RedTeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN61 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekFear
27
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 57 minutes and 54 seconds

Explore Our Other Products for SN61

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,046
0.20%
Market Cap$1.31T
Volume$14.04B
2
$1,921.9
0.50%
Market Cap$231.94B
Volume$4.28B
4
$605.1
2.30%
Market Cap$80.55B
Volume$560.3M
6
$1.05
1.90%
Market Cap$65.37B
Volume$976.02M
7
$76.33
3.60%
Market Cap$44.42B
Volume$1.55B
11
$0.07
2.10%
Market Cap$11.07B
Volume$329.36M

Data provided by Coingecko API

More Cryptocurrencies

1357
$0.00463072
0.40%
Market Cap$7.04M
Volume$149,210
1355
$0.04
5.90%
Market Cap$7.03M
Volume$219,754
1356
Market Cap$7M
Volume$153
1386
Market Cap$6.99M
Volume$83,168
1414
$0.04
0.70%
Market Cap$6.99M
Volume$2
Market Cap$6.98M
Volume$43
1470
Market Cap$6.98M
Volume$1.72M
1362
$1.96
2.10%
Market Cap$6.97M
Volume$91,391
1360
$0.08
0.50%
Market Cap$6.97M
Volume$73,435
1363
Market Cap$6.95M
Volume$544,134
5080
$0.01
5147.90%
Market Cap$6.94M
Volume$3.9M
1391
Market Cap$6.94M
Volume$26,254
1364
$0.04
1.20%
Market Cap$6.93M
Volume$740,556
Market Cap$6.92M
Volume$125
1359
$0.01
7.80%
Market Cap$6.91M
Volume$492
1366
Market Cap$6.91M
Volume$3,553
1367
Market Cap$6.9M
Volume$1,719
1647
$0.01
4.20%
Market Cap$6.9M
Volume$747,022
1369
$0.16
6.30%
Market Cap$6.89M
Volume$1.89M
1379
$0.23
1.60%
Market Cap$6.88M
Volume$199
1371
$0.00000012
2.20%
Market Cap$6.88M
Volume$1.47M
1372
Market Cap$6.87M
Volume$301,886
2009
$0.0006868
8.80%
Market Cap$6.87M
Volume$1
1374
$0.00094351
1.30%
Market Cap$6.87M
Volume$14,143
1373
$1.01
0.40%
Market Cap$6.86M
Volume$12,402
1377
Market Cap$6.84M
Volume$8,882
Market Cap$6.83M
Volume$0
Market Cap$6.82M
Volume$11,213
1380
$0.51
2.20%
Market Cap$6.79M
Volume$2
1535
Market Cap$6.78M
Volume$3.21M
Market Cap$6.78M
Volume$892,311
1383
$1.58
3.20%
Market Cap$6.76M
Volume$24,895
1361
$0.42
3.10%
Market Cap$6.74M
Volume$20
1382
$0.01
1.50%
Market Cap$6.74M
Volume$32,030
2173
$0.00034218
3.00%
Market Cap$6.73M
Volume$5,214
1384
$0.00001991
0.10%
Market Cap$6.73M
Volume$161,735
1973
$0.00006771
8.10%
Market Cap$6.72M
Volume$85,492
1385
$0.02
2.50%
Market Cap$6.72M
Volume$678,071
1396
$0.03
6.20%
Market Cap$6.7M
Volume$4.93M
1388
$0.06
0.20%
Market Cap$6.68M
Volume$6,334
1387
$0.00000001
0.60%
Market Cap$6.68M
Volume$2,881
Market Cap$6.67M
Volume$0
Market Cap$6.67M
Volume$794,641
1394
$1.51
2.50%
Market Cap$6.66M
Volume$12,367
1392
$0.03
0%
Market Cap$6.66M
Volume$15,739
1393
Market Cap$6.64M
Volume$21,604
1395
$0.00001573
3.70%
Market Cap$6.61M
Volume$38
1397
$0.22
4.20%
Market Cap$6.6M
Volume$77,464
1398
$0.00000002
0.20%
Market Cap$6.6M
Volume$285
1399
$0.01
3.80%
Market Cap$6.58M
Volume$373,863
1400
Market Cap$6.56M
Volume$13
1403
$0.01
0.30%
Market Cap$6.53M
Volume$7,441
1405
Market Cap$6.52M
Volume$5,998
1406
$0.01
19.90%
Market Cap$6.48M
Volume$564,305
1898
$0.00196309
0.70%
Market Cap$6.48M
Volume$14,287
1365
$0.02
0.20%
Market Cap$6.48M
Volume$20
1407
$0.00012511
0.70%
Market Cap$6.46M
Volume$70,362
1408
Market Cap$6.46M
Volume$222,602
1409
$0.03
4.00%
Market Cap$6.45M
Volume$378,542
Market Cap$6.45M
Volume$1.55M
1412
$0.01
2.40%
Market Cap$6.44M
Volume$114,828
1417
$0.02
6.00%
Market Cap$6.44M
Volume$822,134
1415
$5.01
0.40%
Market Cap$6.42M
Volume$162,592
2567
$0.01
2.50%
Market Cap$6.42M
Volume$33,098
1420
$0.16
0.20%
Market Cap$6.4M
Volume$2.35M
1418
$0.02
16.20%
Market Cap$6.39M
Volume$18,235
1419
$0.00013623
1.70%
Market Cap$6.39M
Volume$175,080
2037
$0.64
2.70%
Market Cap$6.38M
Volume$2,416
1421
$0.00006373
1.20%
Market Cap$6.37M
Volume$134
1423
$0.00045881
0.30%
Market Cap$6.36M
Volume$19,271
1422
$0.49
2.00%
Market Cap$6.36M
Volume$426,868
1563
$0.0003735
0.50%
Market Cap$6.34M
Volume$2,791
1426
Market Cap$6.34M
Volume$189,680
1413
$0.00006163
3.40%
Market Cap$6.33M
Volume$101,716
1425
Market Cap$6.29M
Volume$59,456
1427
$101.17
1.90%
Market Cap$6.28M
Volume$203,277
1444
$0.01
48.00%
Market Cap$6.28M
Volume$1.52M
1428
Market Cap$6.27M
Volume$59,157
1430
$0.63
5.70%
Market Cap$6.27M
Volume$3,016
1429
$0.02
0.50%
Market Cap$6.27M
Volume$6,022
Market Cap$6.26M
Volume$1.8M
1441
$0.00076388
0.60%
Market Cap$6.25M
Volume$1.75M
1434
$1.23
2.80%
Market Cap$6.24M
Volume$7,339
1477
$0.00000001
1.00%
Market Cap$6.22M
Volume$480,181
Market Cap$6.22M
Volume$707,144
1435
$0.01
0.60%
Market Cap$6.21M
Volume$7.46M
1432
Market Cap$6.21M
Volume$24,251
1437
Market Cap$6.2M
Volume$148,147
1442
$1.35
3.00%
Market Cap$6.2M
Volume$14,612
1436
$0.00018982
0.80%
Market Cap$6.2M
Volume$214,488
1439
$0.24
3.50%
Market Cap$6.2M
Volume$1,678
1438
$0.02
2.10%
Market Cap$6.19M
Volume$457,052
Market Cap$6.16M
Volume$733,118
1446
$0.01
1.60%
Market Cap$6.16M
Volume$61,499
1445
$0.01
2.70%
Market Cap$6.15M
Volume$587
1448
$0.01
26.80%
Market Cap$6.15M
Volume$98,546
1357
$0.00463072
0.40%
Market Cap$7.04M
Volume$149,210
1355
$0.04
5.90%
Market Cap$7.03M
Volume$219,754

Data provided by Coingecko API