RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
$2.76+ 7.13%
Market Cap
$14.35M
7.30%
Volume (24)
$1,224,402
0.30%
Circulating Supply
5,197,032 SN61
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN61 price Statistics

RedTeam Price Today

RedTeam Price
$2.76

Price Change

$0.183861
7.13%
24h Low / 24h High
$2.54 / $2.81

Trading Volume

$1,224,402
0.30%
Volume / Market Cap
0.085328141
Market Dominance
0.00053240318%
Market Rank
#991

RedTeam Supply

Circulating Supply
5,197,032.417 SN61
Total Supply
5,197,032.417 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
$14,349,334
7.30%

Fully Diluted
Market Cap

$14,349,334
7.59%

RedTeam Price Yesterday

Yesterday's Low / High
$2.5487409 / $2.5836994
Yesterday's Open / Close
$2.5487409 / $2.5836994
Yesterday's Change
7.55%
Yesterday's Volume
$1,298,342

RedTeam Price History

7d Low / 7d High
$2.0795524 / $2.8678342
30d Low / 30d High
$2.5274905 / $2.6702047
90d Low / 90d High
$2.1636542 / $2.8678342
52 Week Low / 52 Week High
$1.916576 / $2.8678342
All Time High8월 31일, 2026 (3 days ago)
$2.92
5.37%
All Time Low6월 9일, 2026 (2 months ago)
$0.00741207
37150.92%

Data provided by Coingecko API

SN61 to USD converter

RedTeam
RedTeamSN61
USD
USDUSD

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to USD)

SN61USD by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (USD)

Date
2026. 9. 2.
$2.589783
$2.548741
$2.670205
$2.52749
2026. 9. 1.
$2.821735
$2.589783
$2.867834
$2.590281
2026. 8. 31.
$2.626971
$2.821735
$2.851151
$2.626971
2026. 8. 30.
$2.163441
$2.626971
$2.472978
$2.11396
2026. 8. 29.
$2.334774
$2.163441
$2.334774
$2.079552
2026. 8. 28.
$2.202651
$2.334774
$2.355144
$2.161077
2026. 8. 27.
$1.916576
$2.202651
$2.215143
$1.916576

Data provided by Coingecko API

SN61 Price Live Data

The live price of SN61 is $ 2.76 per (SN61/USD) today with a current market cap of 14.35M USD. 24-hour trading volume is $ 1,224,402 USD. SN61 to USD price is updated in real-time. RedTeam is +7.13% in the last 24 hours. It has a circulating supply of $ 5,197,032 SN61.

RedTeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN61 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 26 minutes and 2 seconds

Explore Our Other Products for SN61

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,844
1.65%
Market Cap$1.56T
Volume$25.38B
2
$2,401.04
1.17%
Market Cap$292.93B
Volume$11.68B
4
$707.16
3.63%
Market Cap$94.13B
Volume$763.25M
5
$1.37
3.75%
Market Cap$85.83B
Volume$2.38B
7
$100.58
2.64%
Market Cap$58.85B
Volume$3.04B
11
$0.08
2.83%
Market Cap$12.94B
Volume$594.35M

Data provided by Coingecko API

More Cryptocurrencies

868
$0.00018225
16.47%
Market Cap$18.23M
Volume$4,511
869
$0.11
0.84%
Market Cap$18.21M
Volume$317,791
866
$0.00000003
2.84%
Market Cap$18.18M
Volume$811,982
870
Market Cap$18.17M
Volume$2.55M
871
$0.02
0.43%
Market Cap$18.16M
Volume$3.34M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
872
$0.09
4.62%
Market Cap$18.13M
Volume$577,649
873
$3.56
3.01%
Market Cap$18.12M
Volume$279,803
874
$0.00181045
3.31%
Market Cap$18.11M
Volume$140,477
875
$0.02
0.00%
Market Cap$18.02M
Volume$4.1M
873
$0.07
0%
Market Cap$17.98M
Volume$18
876
$0.01
2.33%
Market Cap$17.95M
Volume$16,605
877
$0.95
3.49%
Market Cap$17.92M
Volume$892
823
Market Cap$17.89M
Volume$309
878
$0.46
0.97%
Market Cap$17.82M
Volume$427,647
879
$0.18
0.12%
Market Cap$17.81M
Volume$2.21M
880
$0.09
4.07%
Market Cap$17.8M
Volume$270,181
881
$0.12
1.84%
Market Cap$17.78M
Volume$12,900
882
$0.87
10.81%
Market Cap$17.77M
Volume$5.34M
883
$0.05
1.57%
Market Cap$17.75M
Volume$607,220
884
$0.07
1.05%
Market Cap$17.72M
Volume$1.02M
885
$0.02
0.69%
Market Cap$17.67M
Volume$45,525
886
$0.11
6.51%
Market Cap$17.63M
Volume$5.81M
887
$0.00352235
1.66%
Market Cap$17.61M
Volume$1.17M
888
$0.85
2.36%
Market Cap$17.56M
Volume$28.7M
890
Market Cap$17.53M
Volume$295,038
889
$0.05
2.76%
Market Cap$17.53M
Volume$62,505
892
$0.04
3.19%
Market Cap$17.5M
Volume$35.15M
894
$0.26
0.37%
Market Cap$17.35M
Volume$29,549
895
$0.02
3.82%
Market Cap$17.23M
Volume$14.34M
896
$0.00149156
0.50%
Market Cap$17.21M
Volume$176,189
897
Market Cap$17.2M
Volume$792,705
831
Market Cap$17.2M
Volume$167.5M
898
$0.00216852
0.02%
Market Cap$17.15M
Volume$14.54M
899
$0.11
4.93%
Market Cap$17.11M
Volume$11.82M
901
$0.04
1.71%
Market Cap$17.1M
Volume$2
900
Market Cap$17.1M
Volume$2.4M
842
Market Cap$16.97M
Volume$677
901
$2.77
7.31%
Market Cap$16.94M
Volume$144,036
903
$0.22
1.43%
Market Cap$16.93M
Volume$41,139
Market Cap$16.92M
Volume$3.8M
902
$0.02
0.78%
Market Cap$16.91M
Volume$884,255
905
Market Cap$16.88M
Volume$341,792
906
Market Cap$16.87M
Volume$5.79M
Market Cap$16.86M
Volume$477
907
Market Cap$16.77M
Volume$14,490
909
$0.12
7.06%
Market Cap$16.74M
Volume$1.06M
Market Cap$16.74M
Volume$1.44M
910
$0.02
2.99%
Market Cap$16.53M
Volume$367,042
Market Cap$16.47M
Volume$5.28M
912
$0.00297717
3.80%
Market Cap$16.45M
Volume$3.61M
914
$0.00398218
7.89%
Market Cap$16.44M
Volume$22.72M
917
$0.06
0.12%
Market Cap$16.39M
Volume$4M
Market Cap$16.38M
Volume$3.22M
916
$16.4
1.46%
Market Cap$16.33M
Volume$31,346
918
$0.00224593
4.01%
Market Cap$16.32M
Volume$2.8M
919
$0.01
0.56%
Market Cap$16.31M
Volume$984,300
920
$0.00083476
2.65%
Market Cap$16.29M
Volume$490,092
921
$0.07
5.22%
Market Cap$16.25M
Volume$7.95M
923
Market Cap$16.19M
Volume$699,603
922
$0.01
0.80%
Market Cap$16.19M
Volume$4.44M
924
$0.00137613
4.31%
Market Cap$16.17M
Volume$28,781
925
$0.00202055
3.85%
Market Cap$16.17M
Volume$473,277
926
$0.07
0.87%
Market Cap$16.16M
Volume$1.81M
927
$0.02
14.75%
Market Cap$16.06M
Volume$132.87M
928
$0.0004426
0.02%
Market Cap$16.04M
Volume$14,617
929
$0.02
17.02%
Market Cap$16.04M
Volume$4.58M
Market Cap$16.03M
Volume$3,190
931
$0.0008878
16.34%
Market Cap$15.97M
Volume$470,165
850
Market Cap$15.94M
Volume$8,013
932
$0.02
51.55%
Market Cap$15.93M
Volume$8.46M
934
$0.00040163
16.25%
Market Cap$15.86M
Volume$1.31M
935
$0.00337781
7.12%
Market Cap$15.82M
Volume$2.39M
936
$1.81
2.51%
Market Cap$15.77M
Volume$14,943
937
$0.13
0.14%
Market Cap$15.77M
Volume$1.38M
938
$0.01
2.54%
Market Cap$15.74M
Volume$190
939
$0.01
0.79%
Market Cap$15.68M
Volume$2.62M
940
Market Cap$15.65M
Volume$5,640
941
$0.00015593
2.62%
Market Cap$15.61M
Volume$791,549
942
$0.01
1.49%
Market Cap$15.56M
Volume$12.16M
Market Cap$15.54M
Volume$882,016
944
Market Cap$15.54M
Volume$186,614
Market Cap$15.52M
Volume$112
Market Cap$15.49M
Volume$2.83M
948
$0.00001669
34814.51%
Market Cap$15.48M
Volume$2,653
946
$0.07
1.74%
Market Cap$15.48M
Volume$7.93M
Market Cap$15.43M
Volume$1.5M
950
$2,416.54
3.92%
Market Cap$15.4M
Volume$98
951
$0.00003616
0.56%
Market Cap$15.38M
Volume$5,467
952
$0.07
2.68%
Market Cap$15.36M
Volume$44,461
953
$0.00000005
1.17%
Market Cap$15.33M
Volume$1.13M
954
$0.02
5.54%
Market Cap$15.3M
Volume$11.94M
956
$0.17
1.28%
Market Cap$15.24M
Volume$2,688
955
$0.2
4.21%
Market Cap$15.23M
Volume$56,922
957
$0.01
2.08%
Market Cap$15.23M
Volume$2.1M
868
$0.00018225
16.47%
Market Cap$18.23M
Volume$4,511
869
$0.11
0.84%
Market Cap$18.21M
Volume$317,791

Data provided by Coingecko API