RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
$3.42 -2.79%
Market Cap
$17.98M
2.65%
Volume (24)
$539,315
2.45%
Circulating Supply
5,253,214 SN61
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN61 price Statistics

RedTeam Price Today

RedTeam Price
$3.42

Price Change

$-0.098396281
2.79%
24h Low / 24h High
$3.39 / $3.66

Trading Volume

$539,315
2.45%
Volume / Market Cap
0.030000243
Market Dominance
0.00067221918%
Market Rank
#895

RedTeam Supply

Circulating Supply
5,253,213.687 SN61
Total Supply
5,253,213.687 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
$17,977,021
2.65%

Fully Diluted
Market Cap

$17,977,021
3.69%

RedTeam Price Yesterday

Yesterday's Low / High
$3.5135055 / $3.5930747
Yesterday's Open / Close
$3.5930747 / $3.5135055
Yesterday's Change
3.75%
Yesterday's Volume
$569,386.47

RedTeam Price History

7d Low / 7d High
$2.8207952 / $3.8411769
30d Low / 30d High
$3.3473826 / $3.6617038
90d Low / 90d High
$3.1667244 / $3.8411769
52 Week Low / 52 Week High
$2.5487409 / $3.8411769
All Time HighSep 7, 2026 (2 days ago)
$3.96
13.66%
All Time LowJun 9, 2026 (3 months ago)
$0.00741207
46069.20%

Data provided by Coingecko API

SN61 to USD converter

RedTeam
RedTeamSN61
USD
USDUSD

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to USD)

SN61USD by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (USD)

Date
9/9/2026
$3.440134
$3.593075
$3.661704
$3.440134
9/8/2026
$3.687189
$3.440134
$3.756467
$3.347383
9/7/2026
$3.626005
$3.687189
$3.841177
$3.593127
9/6/2026
$3.131981
$3.626005
$3.679199
$3.131981
9/5/2026
$2.878244
$3.131981
$3.129026
$2.878244
9/4/2026
$2.860773
$2.878244
$2.950701
$2.820795
9/3/2026
$2.548741
$2.860773
$2.969939
$2.548741

Data provided by Coingecko API

SN61 Price Live Data

The live price of SN61 is $ 3.42 per (SN61/USD) today with a current market cap of 17.98M USD. 24-hour trading volume is $ 539,315 USD. SN61 to USD price is updated in real-time. RedTeam is -2.79% in the last 24 hours. It has a circulating supply of $ 5,253,214 SN61.

RedTeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN61 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 34 minutes and 55 seconds

Explore Our Other Products for SN61

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

778
Market Cap$22.46M
Volume$44
779
$0.00022387
2.59%
Market Cap$22.38M
Volume$1.19M
780
$0.00061644
7.47%
Market Cap$22.34M
Volume$1.32M
781
Market Cap$22.32M
Volume$9.11M
Market Cap$22.3M
Volume$1,187
782
$2.81
9.04%
Market Cap$22.28M
Volume$2.65M
783
$0.18
0.55%
Market Cap$22.28M
Volume$142,100
784
$0.11
5.99%
Market Cap$22.25M
Volume$5.7M
785
$0.00022212
2.14%
Market Cap$22.22M
Volume$12,431
786
$0.00363552
7.25%
Market Cap$22.14M
Volume$6.27M
789
$0.03
22.02%
Market Cap$22.04M
Volume$36.12M
788
$0.04
1.67%
Market Cap$22.03M
Volume$756,467
Market Cap$21.99M
Volume$13.76M
Market Cap$21.98M
Volume$897
791
$0.01
11.31%
Market Cap$21.96M
Volume$58,599
Market Cap$21.94M
Volume$0
793
$13.74
9.95%
Market Cap$21.81M
Volume$1.7M
794
Market Cap$21.72M
Volume$1.3M
795
$0.02
2.83%
Market Cap$21.7M
Volume$28,969
796
$0.00078892
2.36%
Market Cap$21.64M
Volume$8.43M
797
$0.01
8.34%
Market Cap$21.56M
Volume$4.77M
798
$0.01
4.90%
Market Cap$21.53M
Volume$1.72M
799
$0.05
2.86%
Market Cap$21.5M
Volume$4.47M
800
$0.11
3.27%
Market Cap$21.43M
Volume$6,747
801
Market Cap$21.37M
Volume$254,664
803
$1
0.57%
Market Cap$21.34M
Volume$11,209
802
$0.00000004
3.53%
Market Cap$21.34M
Volume$132,898
804
$0.00000001
8.70%
Market Cap$21.32M
Volume$1.36M
805
$0.02
0.69%
Market Cap$21.31M
Volume$1.01M
Market Cap$21.31M
Volume$4.68M
807
$0.21
6.69%
Market Cap$21.23M
Volume$940,185
808
$0.04
13.21%
Market Cap$21.23M
Volume$9.36M
809
$0.13
2.01%
Market Cap$21.21M
Volume$1.6M
835
Market Cap$21.18M
Volume$69
810
$4.44
7.11%
Market Cap$21.17M
Volume$695,087
811
$0.01
4.89%
Market Cap$21.14M
Volume$3.02M
812
Market Cap$21.14M
Volume$5,120
813
$0.04
3.85%
Market Cap$21.09M
Volume$1.16M
814
Market Cap$21.08M
Volume$10.29M
815
Market Cap$21.06M
Volume$5.52M
816
$0.05
6.56%
Market Cap$21.05M
Volume$3.19M
817
$0.02
3.95%
Market Cap$21M
Volume$5.98M
818
$5.27
1.03%
Market Cap$20.95M
Volume$1.02M
819
$0.01
1.38%
Market Cap$20.91M
Volume$61,116
820
$0.06
2.30%
Market Cap$20.89M
Volume$639,084
821
$0.0044572
7.03%
Market Cap$20.86M
Volume$1.16M
822
Market Cap$20.7M
Volume$56,131
823
$0.09
14.28%
Market Cap$20.69M
Volume$5.87M
Market Cap$20.6M
Volume$3.4M
825
$1.05
14.10%
Market Cap$20.59M
Volume$4.34M
824
$0.15
22.43%
Market Cap$20.52M
Volume$10.6M
828
Market Cap$20.48M
Volume$21,214
829
$0.00267721
5.28%
Market Cap$20.46M
Volume$48,578
830
$0.3
0.27%
Market Cap$20.44M
Volume$115,701
831
Market Cap$20.4M
Volume$1.53M
832
$52.41
0.31%
Market Cap$20.38M
Volume$111,226
833
$0.00212096
9.32%
Market Cap$20.37M
Volume$2.39M
Market Cap$20.22M
Volume$2,292
Market Cap$20.18M
Volume$26,933
836
Market Cap$20.17M
Volume$65,190
837
$0.02
10.15%
Market Cap$20.13M
Volume$12.73M
838
$0.01
7.77%
Market Cap$20.11M
Volume$3.23M
839
$0.24
0.50%
Market Cap$20.07M
Volume$115,879
840
$0.00347679
5.98%
Market Cap$20.06M
Volume$193
841
$0.02
9.42%
Market Cap$20.05M
Volume$3.97M
842
Market Cap$20.04M
Volume$1,600
843
$0.01
5.12%
Market Cap$20.03M
Volume$49,747
844
$0.02
6.87%
Market Cap$20.02M
Volume$156,037
845
$0.2
0.93%
Market Cap$20.02M
Volume$80,694
844
$0.05
0%
Market Cap$19.99M
Volume$3,552
846
$3.88
7.65%
Market Cap$19.89M
Volume$49,957
847
$0.02
11.88%
Market Cap$19.75M
Volume$4.16M
848
$0.02
6.55%
Market Cap$19.66M
Volume$1.81M
849
$0.00398486
2.96%
Market Cap$19.65M
Volume$106,387
850
$0.2
0.92%
Market Cap$19.62M
Volume$70,941
Market Cap$19.6M
Volume$2,341
852
Market Cap$19.58M
Volume$823,604
853
$0.00084713
2.31%
Market Cap$19.47M
Volume$122,174
Market Cap$19.44M
Volume$11.64M
855
$0.11
6.78%
Market Cap$19.44M
Volume$1.7M
856
Market Cap$19.42M
Volume$2.38M
Market Cap$19.35M
Volume$457,283
Market Cap$19.35M
Volume$4.42M
Market Cap$19.32M
Volume$15,272
Market Cap$19.22M
Volume$548,841
861
$0.01
7.71%
Market Cap$19.21M
Volume$8.69M
863
$0.02
126.35%
Market Cap$19.13M
Volume$22.11M
862
$0.02
24.36%
Market Cap$19.13M
Volume$3.38M
865
$0.01
21.03%
Market Cap$19.1M
Volume$2.81M
864
$0.00106281
1.01%
Market Cap$19.09M
Volume$200,174
866
$0.17
2.74%
Market Cap$19.06M
Volume$7.36M
888
$0.07
0%
Market Cap$19.05M
Volume$51
867
$1
0.91%
Market Cap$19.02M
Volume$15,090
869
$0.19
1.48%
Market Cap$19M
Volume$64,054
870
$3.1
2.22%
Market Cap$18.98M
Volume$183,811
Market Cap$18.96M
Volume$0
778
Market Cap$22.46M
Volume$44
779
$0.00022387
2.59%
Market Cap$22.38M
Volume$1.19M

Data provided by Coingecko API