RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
$1.61+ 5.81%
Market Cap
$8.17M
5.98%
Volume (24)
$519,453
0.73%
Circulating Supply
5,091,653 SN61
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN61 price Statistics

RedTeam Price Today

RedTeam Price
$1.61

Price Change

$0.088065
5.81%
24h Low / 24h High
$1.48 / $1.67

Trading Volume

$519,453
0.73%
Volume / Market Cap
0.063563492
Market Dominance
0.00033392553%
Market Rank
#1288

RedTeam Supply

Circulating Supply
5,091,653.163 SN61
Total Supply
5,091,653.163 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
$8,172,191
5.98%

Fully Diluted
Market Cap

$8,172,191
2.83%

RedTeam Price Yesterday

Yesterday's Low / High
$1.5569832 / $1.5648299
Yesterday's Open / Close
$1.5648299 / $1.5569832
Yesterday's Change
3.15%
Yesterday's Volume
$899,266.93

RedTeam Price History

7d Low / 7d High
$1.3621297 / $1.6487616
30d Low / 30d High
$1.4671527 / $1.5964725
90d Low / 90d High
$1.3621297 / $1.616602
52 Week Low / 52 Week High
$1.3621297 / $1.6312112
All Time HighJun 10, 2025 (1 years ago)
$2.73
41.17%
All Time LowJun 9, 2026 (2 months ago)
$0.00741207
21554.13%

Data provided by Coingecko API

SN61 to USD converter

RedTeam
RedTeamSN61
USD
USDUSD

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to USD)

SN61USD by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (USD)

Date
8/20/2026
$1.549274
$1.56483
$1.596473
$1.491261
8/19/2026
$1.490797
$1.549274
$1.579574
$1.467153
8/18/2026
$1.549974
$1.490797
$1.616602
$1.441511
8/17/2026
$1.384099
$1.549974
$1.550945
$1.36213
8/16/2026
$1.482719
$1.384099
$1.525429
$1.384731
8/15/2026
$1.467491
$1.482719
$1.506925
$1.426781
8/14/2026
$1.630192
$1.467491
$1.631211
$1.458805

Data provided by Coingecko API

SN61 Price Live Data

The live price of SN61 is $ 1.61 per (SN61/USD) today with a current market cap of 8.17M USD. 24-hour trading volume is $ 519,453 USD. SN61 to USD price is updated in real-time. RedTeam is +5.81% in the last 24 hours. It has a circulating supply of $ 5,091,653 SN61.

RedTeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN61 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 42 minutes and 22 seconds

Explore Our Other Products for SN61

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,510
6.60%
Market Cap$1.56T
Volume$68.36B
2
$2,438.62
5.00%
Market Cap$294.23B
Volume$26.62B
4
$676.69
3.90%
Market Cap$90.1B
Volume$1.85B
5
$1.38
11.40%
Market Cap$86.53B
Volume$8.25B
7
$91.86
5.20%
Market Cap$53.55B
Volume$6.02B
11
$0.09
9.40%
Market Cap$13.59B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

1154
$0.00147134
4.50%
Market Cap$10.31M
Volume$6.45M
1155
$0.07
6.00%
Market Cap$10.29M
Volume$7.49M
Market Cap$10.27M
Volume$170
1156
$0.01
12.40%
Market Cap$10.25M
Volume$189,003
1157
$0.01
2.60%
Market Cap$10.19M
Volume$16.14M
1158
$0.13
1.20%
Market Cap$10.18M
Volume$26,899
1159
Market Cap$10.16M
Volume$180,721
1160
Market Cap$10.14M
Volume$450,836
1161
$0.8
6.20%
Market Cap$10.11M
Volume$4.38M
Market Cap$10.08M
Volume$0
1163
Market Cap$10.08M
Volume$242,078
1165
Market Cap$10.02M
Volume$671
1166
$0.06
6.40%
Market Cap$10.01M
Volume$841,965
1167
$0.66
1.30%
Market Cap$10.01M
Volume$499
1169
$2.73
9.40%
Market Cap$10M
Volume$537,769
1170
Market Cap$10M
Volume$3,366
1171
$0.01
26.30%
Market Cap$9.99M
Volume$1.43M
1172
$0.07
4.00%
Market Cap$9.96M
Volume$1.12M
1173
Market Cap$9.96M
Volume$243,357
1174
Market Cap$9.95M
Volume$143,921
1175
$2.2
6.50%
Market Cap$9.94M
Volume$26,318
1176
$0.00100518
2.00%
Market Cap$9.93M
Volume$466
1177
$0.06
5.70%
Market Cap$9.92M
Volume$1.08M
1178
Market Cap$9.9M
Volume$246,961
1180
$0.11
6.00%
Market Cap$9.89M
Volume$161,866
1181
$0.04
6.10%
Market Cap$9.86M
Volume$5.04M
1182
Market Cap$9.84M
Volume$5,785
1121
Market Cap$9.81M
Volume$2
1183
$0.00136514
6.10%
Market Cap$9.81M
Volume$1.11M
1184
$0.00000002
23.60%
Market Cap$9.8M
Volume$44,996
1185
Market Cap$9.79M
Volume$1.04M
1186
$0.01
2.00%
Market Cap$9.79M
Volume$281
1187
Market Cap$9.77M
Volume$107,311
1189
$0.00015593
14.80%
Market Cap$9.76M
Volume$1.27M
1190
$0.04
0.40%
Market Cap$9.76M
Volume$1.36M
1188
$0.00005615
0.60%
Market Cap$9.75M
Volume$39
1191
$0.01
13.20%
Market Cap$9.75M
Volume$81.58M
1192
$0.00000001
0.50%
Market Cap$9.73M
Volume$2
1193
$0.00001409
3.30%
Market Cap$9.72M
Volume$421,889
1194
$0.01
51.00%
Market Cap$9.72M
Volume$10.09M
Market Cap$9.7M
Volume$946,254
1196
$1
0.70%
Market Cap$9.67M
Volume$376,807
1197
$0.07
8.70%
Market Cap$9.66M
Volume$6.91M
1198
$0.00484956
5.40%
Market Cap$9.62M
Volume$10
Market Cap$9.61M
Volume$43,132
1200
$77.53
3.20%
Market Cap$9.59M
Volume$473
1201
$0.00059777
6.40%
Market Cap$9.57M
Volume$293,562
1179
$0.11
1.60%
Market Cap$9.56M
Volume$2,829
Market Cap$9.52M
Volume$1.37M
1203
$0.01
0.60%
Market Cap$9.52M
Volume$391,008
Market Cap$9.5M
Volume$0
1206
Market Cap$9.5M
Volume$3.78M
1207
$0.02
3.10%
Market Cap$9.48M
Volume$65,985
1204
$0.45
12.00%
Market Cap$9.46M
Volume$39,148
Market Cap$9.46M
Volume$25,063
1209
Market Cap$9.44M
Volume$4.68M
Market Cap$9.42M
Volume$1.9M
1211
$0.45
35.10%
Market Cap$9.41M
Volume$836
1212
Market Cap$9.4M
Volume$68,143
1213
$0.00000022
4.10%
Market Cap$9.4M
Volume$613,620
1214
$0.02
20.40%
Market Cap$9.38M
Volume$248,427
1215
$0.01
17.00%
Market Cap$9.35M
Volume$57,693
1216
Market Cap$9.33M
Volume$4.56M
1217
Market Cap$9.32M
Volume$2.96M
Market Cap$9.31M
Volume$12,142
1220
Market Cap$9.28M
Volume$75,573
1221
$0.65
0.10%
Market Cap$9.26M
Volume$1.47M
1222
$0.00000005
2.00%
Market Cap$9.25M
Volume$3,519
1223
$0.02
16.70%
Market Cap$9.24M
Volume$485,940
1224
$0.00000924
21.60%
Market Cap$9.23M
Volume$268,441
1225
$0.00125261
10.40%
Market Cap$9.23M
Volume$226,588
1226
$0.00019312
1.30%
Market Cap$9.22M
Volume$7,035
1227
$0.01
5.00%
Market Cap$9.22M
Volume$225,244
1228
Market Cap$9.2M
Volume$754,178
1229
$0.01
1.50%
Market Cap$9.18M
Volume$2,341
1230
$0.06
2.20%
Market Cap$9.17M
Volume$2.05M
Market Cap$9.14M
Volume$4.6M
Market Cap$9.14M
Volume$1.13M
1233
Market Cap$9.14M
Volume$59,503
1234
$0.05
7.00%
Market Cap$9.12M
Volume$7.19M
1235
$0.01
25.30%
Market Cap$9.11M
Volume$147,832
Market Cap$9.1M
Volume$1.7M
1237
Market Cap$9.09M
Volume$75,408
Market Cap$9.05M
Volume$144,162
1239
$0.02
8.20%
Market Cap$9.05M
Volume$5.19M
1240
$0.01
2.90%
Market Cap$9.05M
Volume$22,444
1124
Market Cap$8.97M
Volume$64
1241
$423.55
2.30%
Market Cap$8.96M
Volume$399,883
Market Cap$8.96M
Volume$569
1243
$5.59
1.00%
Market Cap$8.95M
Volume$607,664
1244
$0.00224554
1.30%
Market Cap$8.88M
Volume$1.3M
1245
$0.01
2.50%
Market Cap$8.88M
Volume$714,959
1246
$2.22
0.10%
Market Cap$8.88M
Volume$6,683
1247
$0.01
2.60%
Market Cap$8.88M
Volume$2.16M
Market Cap$8.87M
Volume$1.12M
1249
$0.0049661
14.10%
Market Cap$8.85M
Volume$194,043
1154
$0.00147134
4.50%
Market Cap$10.31M
Volume$6.45M
1155
$0.07
6.00%
Market Cap$10.29M
Volume$7.49M

Data provided by Coingecko API