Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.0013 -0.46%
Market Cap
$192,804
0.46%
Volume (24)
$34
0.68%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.0012996

Price Change

$-0.0000059873565
0.46%
24h Low / 24h High
$0.0012868 / $0.00132596

Trading Volume

$33.6
0.68%
Volume / Market Cap
0.00017427024
Market Dominance
0.0000071610997%
Market Rank
#4561

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$192,804
0.46%

Fully Diluted
Market Cap

$192,804
0.36%

Regen Price Yesterday

Yesterday's Low / High
$0.0012892707 / $0.0013006081
Yesterday's Open / Close
$0.0013006081 / $0.0012892707
Yesterday's Change
0.36%
Yesterday's Volume
$27.325907

Regen Price History

7d Low / 7d High
$0.0011940914 / $0.0013232309
30d Low / 30d High
$0.0012892707 / $0.0013232309
90d Low / 90d High
$0.0012378089 / $0.0013232309
52 Week Low / 52 Week High
$0.0011940914 / $0.0013232309
All Time High9월 13일, 2021 (4 years ago)
$5.07
99.97%
All Time Low8월 16일, 2026 (23 days ago)
$0.00088374
47.06%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
2026. 9. 7.
$0.001313
$0.001301
$0.001323
$0.001289
2026. 9. 6.
$0.001303
$0.001313
$0.001316
$0.0013
2026. 9. 5.
$0.00124
$0.001303
$0.001301
$0.00124
2026. 9. 4.
$0.001267
$0.00124
$0.001281
$0.001238
2026. 9. 3.
$0.001202
$0.001267
$0.001271
$0.001202
2026. 9. 2.
$0.001198
$0.001202
$0.001213
$0.001194
2026. 9. 1.
$0.001245
$0.001198
$0.001245
$0.001197

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.0013 per (REGEN/USD) today with a current market cap of 192,804 USD. 24-hour trading volume is $ 34 USD. REGEN to USD price is updated in real-time. Regen is -0.46% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 58 minutes and 20 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

4025
$0.00032248
17.06%
Market Cap$308,982
Volume$117,689
4026
Market Cap$308,125
Volume$27,771
4027
$0.00249834
3.92%
Market Cap$308,029
Volume$1,202
4028
$0.31
1.48%
Market Cap$307,305
Volume$765
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4029
$0.0003282
8.32%
Market Cap$307,229
Volume$1,129
4030
$0.0003372
2.96%
Market Cap$307,184
Volume$786
4031
Market Cap$306,253
Volume$168,748
4032
$0.00044102
2.89%
Market Cap$305,777
Volume$18
Market Cap$305,612
Volume$126,908
4034
$0.00049595
0.86%
Market Cap$305,436
Volume$154
4035
Market Cap$305,319
Volume$1,194
4036
$0.00030808
5.68%
Market Cap$305,000
Volume$2,233
Market Cap$303,558
Volume$4
4037
$0.00000058
11.41%
Market Cap$303,173
Volume$2,137
4038
$0.01
1.57%
Market Cap$303,095
Volume$124
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4039
Market Cap$302,730
Volume$717
4081
$0.02
0.20%
Market Cap$302,540
Volume$10
4040
$0.00031188
13.65%
Market Cap$302,420
Volume$4,386
4041
$0
0.19%
Market Cap$302,390
Volume$2,441
4042
$0.0000003
3.43%
Market Cap$302,310
Volume$887
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
Market Cap$302,134
Volume$2
4043
$0.00030212
27.60%
Market Cap$302,120
Volume$64,118
4044
$0.03
4.68%
Market Cap$301,988
Volume$922
3754
Market Cap$301,262
Volume$442
4046
$0.00032497
3.09%
Market Cap$301,219
Volume$852
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4047
Market Cap$300,112
Volume$10
4048
$0.00107446
6.34%
Market Cap$299,966
Volume$1,334
4054
$0.00029994
1.47%
Market Cap$299,865
Volume$176
4049
$0.00031193
11.12%
Market Cap$299,816
Volume$81,758
4083
$0.00030105
0%
Market Cap$299,543
Volume$39
4050
$0.01
0.93%
Market Cap$299,014
Volume$59,522
4051
$0.97
2.99%
Market Cap$298,529
Volume$22,529
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
Market Cap$298,443
Volume$170,641
4053
$0.94
1.23%
Market Cap$298,269
Volume$1,139
4054
$0.01
0%
Market Cap$298,180
Volume$36
4055
$0.0003233
5.77%
Market Cap$298,127
Volume$1,398
4056
$0.00005963
0.21%
Market Cap$298,126
Volume$12
Market Cap$298,045
Volume$250
4058
$0.00003979
0.25%
Market Cap$297,960
Volume$100,288
4059
$0.00029933
2.58%
Market Cap$297,860
Volume$6,816
4060
$0.00029784
0.28%
Market Cap$297,819
Volume$88
4061
$0.01
0.97%
Market Cap$297,078
Volume$19
4076
$0.00000031
9.47%
Market Cap$296,714
Volume$83
4082
Market Cap$296,443
Volume$3
4063
$0.00029615
10.21%
Market Cap$296,019
Volume$9,628
4065
Market Cap$295,920
Volume$13
4069
Market Cap$295,897
Volume$32,928
4064
$0.00029607
19.96%
Market Cap$295,853
Volume$7,694
Market Cap$295,752
Volume$238
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4067
$0.00029644
45.23%
Market Cap$295,717
Volume$10,927
4068
$0.0000003
0.22%
Market Cap$295,152
Volume$85
4070
$0.03
2.23%
Market Cap$294,529
Volume$631
4071
$0.00026168
1.87%
Market Cap$294,065
Volume$76
4072
$294,060
0.07%
Market Cap$294,057
Volume$2,045
4073
$0.00002955
0.15%
Market Cap$293,943
Volume$206
4075
$0.00152443
1.59%
Market Cap$293,834
Volume$44,595
4074
$0.00029493
8.70%
Market Cap$293,810
Volume$38,654
4077
$0.00029369
3.92%
Market Cap$293,670
Volume$1,557
4076
Market Cap$293,531
Volume$4
4078
$0.00031712
2.38%
Market Cap$293,285
Volume$8,160
4079
$0.00041851
1.00%
Market Cap$292,878
Volume$219
4113
$2.07
0.42%
Market Cap$292,830
Volume$32
4080
$0.00000446
6.81%
Market Cap$292,532
Volume$10
4081
$0.0000007
3.37%
Market Cap$292,472
Volume$649
4082
$0.00043632
38.54%
Market Cap$292,200
Volume$53,764
4122
$0.00003142
0%
Market Cap$291,841
Volume$85
4083
$0.00227304
1.90%
Market Cap$291,451
Volume$375
4096
$0.00003032
1.01%
Market Cap$290,994
Volume$12
4084
$0.00029393
7.84%
Market Cap$290,816
Volume$26,348
4085
$0.0002897
2.16%
Market Cap$289,700
Volume$133
4086
$0.00026325
2.12%
Market Cap$289,477
Volume$500
4087
$0.03
0.66%
Market Cap$289,446
Volume$4
4088
$0
12.80%
Market Cap$289,361
Volume$1.14M
4089
$0.00000091
1.95%
Market Cap$288,953
Volume$2,157
4090
$0.00000029
0.85%
Market Cap$288,839
Volume$193
4091
$0.00013741
0%
Market Cap$288,565
Volume$12
4097
$0.00029593
5.13%
Market Cap$288,052
Volume$49,120
4092
$0.0000312
0.65%
Market Cap$288,030
Volume$4,473
4094
$0.00002875
1.81%
Market Cap$287,471
Volume$685
4093
$0.00014491
3.18%
Market Cap$287,421
Volume$87
4095
$0.00129156
2.56%
Market Cap$287,273
Volume$35,245
Market Cap$287,223
Volume$281,562
4098
$0.00041443
4.40%
Market Cap$286,671
Volume$9,533
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4099
$0.00030629
1.39%
Market Cap$286,374
Volume$306
4100
$0.01
2.68%
Market Cap$286,081
Volume$346
4102
$0.00070156
58.13%
Market Cap$285,043
Volume$25,665
4103
$0.00028513
0.17%
Market Cap$285,030
Volume$61,529
4025
$0.00032248
17.06%
Market Cap$308,982
Volume$117,689
4026
Market Cap$308,125
Volume$27,771

Data provided by Coingecko API