Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.000826 -1.70%
Market Cap
$122,564
1.70%
Volume (24)
$353
10.47%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.00082619

Price Change

$-0.000014248813
1.70%
24h Low / 24h High
$0.00077678 / $0.00085581

Trading Volume

$353.44
10.47%
Volume / Market Cap
0.0028837179
Market Dominance
0.0000042707892%
Market Rank
#5669

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$122,564
1.70%

Fully Diluted
Market Cap

$122,564
5.82%

Regen Price Yesterday

Yesterday's Low / High
$0.00077958475 / $0.00078192595
Yesterday's Open / Close
$0.00077958475 / $0.00078192595
Yesterday's Change
5.82%
Yesterday's Volume
$193.56682

Regen Price History

7d Low / 7d High
$0.00077958475 / $0.00094874762
30d Low / 30d High
$0.00077958475 / $0.00089988613
90d Low / 90d High
$0.00077958475 / $0.00094874762
52 Week Low / 52 Week High
$0.00077958475 / $0.00094874762
All Time High9월 13일, 2021 (5 years ago)
$5.07
99.98%
All Time Low9월 22일, 2026 (10 days ago)
$0.0007017
17.74%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
2026. 10. 1.
$0.000845
$0.00078
$0.000869
$0.000782
2026. 9. 30.
$0.000867
$0.000845
$0.000912
$0.000835
2026. 9. 29.
$0.000875
$0.000867
$0.000949
$0.00087
2026. 9. 28.
$0.00088
$0.000875
$0.00088
$0.000834
2026. 9. 27.
$0.000899
$0.00088
$0.000904
$0.000875
2026. 9. 26.
$0.000882
$0.000899
$0.000898
$0.000877
2026. 9. 25.
$0.000861
$0.000882
$0.000881
$0.000853

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.000826 per (REGEN/USD) today with a current market cap of 122,564 USD. 24-hour trading volume is $ 353 USD. REGEN to USD price is updated in real-time. Regen is -1.70% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 2 minutes and 11 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

5170
$0.0002763
2.98%
Market Cap$175,053
Volume$82,370
5171
$0.00017884
28.31%
Market Cap$174,958
Volume$57,055
5172
$0.00017497
1.17%
Market Cap$174,948
Volume$25,192
5173
Market Cap$174,599
Volume$1
5174
$0.00000174
0.06%
Market Cap$174,495
Volume$12
5175
$0.00094175
0.93%
Market Cap$173,912
Volume$810
$0.00017455
0%
Market Cap$173,853
Volume$33
5176
$0.00026017
0.14%
Market Cap$173,596
Volume$8
5177
$0.00019591
57.16%
Market Cap$173,497
Volume$186,617
$0.01
0%
Market Cap$173,229
Volume$10
5178
$0.00017329
0%
Market Cap$173,215
Volume$47
5179
$0.0001774
5.89%
Market Cap$172,966
Volume$549
$0
0%
Market Cap$172,927
Volume$25
5180
$0.00017279
2.57%
Market Cap$172,753
Volume$746
Market Cap$172,752
Volume$6
Market Cap$172,750
Volume$108,792
Market Cap$172,674
Volume$5.03M
Market Cap$172,669
Volume$27,790
5184
$0.00017249
8.84%
Market Cap$172,540
Volume$1,656
Market Cap$172,194
Volume$89,084
$0.00017192
0%
Market Cap$171,919
Volume$343
5186
$0.00017191
5.91%
Market Cap$171,906
Volume$33
5187
$0.00018922
0.02%
Market Cap$171,426
Volume$6,227
5188
$0.00026116
0.01%
Market Cap$171,403
Volume$10
5189
$0.00003927
0.34%
Market Cap$171,237
Volume$1
Market Cap$171,220
Volume$2
5191
Market Cap$171,164
Volume$41,822
5192
$0.00048032
1.15%
Market Cap$170,674
Volume$11,845
5193
$0.00017065
2.07%
Market Cap$170,657
Volume$764
5194
$0.00000022
4.44%
Market Cap$170,538
Volume$1,592
5195
$0.00017042
3.02%
Market Cap$170,454
Volume$63
5196
$0.00015159
0.94%
Market Cap$170,245
Volume$9
5197
Market Cap$170,227
Volume$6,505
5198
$0.00017353
4.23%
Market Cap$170,210
Volume$2,700
Market Cap$170,025
Volume$89,489
5200
$0.00016992
12.26%
Market Cap$169,896
Volume$2,285
5201
Market Cap$169,866
Volume$49
Market Cap$169,820
Volume$3
5203
$0.00008992
1.51%
Market Cap$169,766
Volume$178
Market Cap$169,710
Volume$418
Market Cap$169,602
Volume$0
5206
$0.00000176
0%
Market Cap$169,541
Volume$33
5207
$0.00016948
0.63%
Market Cap$169,477
Volume$91
5208
$0.00005754
3.24%
Market Cap$169,288
Volume$243
5209
$0.00016918
24.93%
Market Cap$169,179
Volume$5,625
Market Cap$169,161
Volume$347
5211
Market Cap$169,144
Volume$2
Market Cap$169,143
Volume$99
5213
$0.00016917
2.07%
Market Cap$169,125
Volume$24,327
5214
$0.00021869
0.18%
Market Cap$168,959
Volume$75
$0.00016887
0%
Market Cap$168,867
Volume$147
5215
$0.00001939
14.04%
Market Cap$168,841
Volume$28,403
5216
$0.00024788
10.86%
Market Cap$168,431
Volume$2,167
5217
$0.00001683
0%
Market Cap$168,344
Volume$1
5218
$0.00017323
2.22%
Market Cap$168,228
Volume$8,413
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5219
$0.00016812
15.48%
Market Cap$168,099
Volume$30,863
5220
$0.01
0.06%
Market Cap$168,062
Volume$94
5221
Market Cap$167,977
Volume$11,450
5222
$0.00000168
0%
Market Cap$167,918
Volume$4
5223
$0.00016763
2.42%
Market Cap$167,603
Volume$153
5224
$0.00060024
1.67%
Market Cap$167,576
Volume$36
5225
$0.00180065
0%
Market Cap$167,461
Volume$84
5226
$0.00001803
0.04%
Market Cap$167,425
Volume$102
5227
$0.00288112
0%
Market Cap$167,420
Volume$80
5228
$0.01
0.65%
Market Cap$167,387
Volume$277
5229
$0.00016737
21.25%
Market Cap$167,347
Volume$13,649
5230
$0.00018612
15.84%
Market Cap$167,332
Volume$4,038
5231
$0.0001822
127.18%
Market Cap$167,297
Volume$126,032
5232
$0.00039434
0.15%
Market Cap$167,216
Volume$3
5233
$0.00018207
13.79%
Market Cap$167,206
Volume$6,773
5234
$0.0003774
2.75%
Market Cap$167,182
Volume$74
5235
$0.00055498
2.31%
Market Cap$167,149
Volume$220
5236
$0.00004047
4.83%
Market Cap$167,007
Volume$51
Market Cap$166,958
Volume$11
5237
$0.00000223
36.35%
Market Cap$166,878
Volume$108
$0.00274869
0%
Market Cap$166,790
Volume$68
5239
$0.00016671
1.99%
Market Cap$166,735
Volume$26
$0.00001667
0%
Market Cap$166,696
Volume$6
5240
$0.00016656
0.06%
Market Cap$166,525
Volume$19
Market Cap$166,334
Volume$44
5242
$0.00004029
0%
Market Cap$166,110
Volume$447
5244
$0.00018331
0.84%
Market Cap$165,691
Volume$11
5245
$0.00006906
2.13%
Market Cap$165,645
Volume$101
5246
$0.00016565
11.88%
Market Cap$165,613
Volume$9,732
5247
$0.00018897
0.02%
Market Cap$165,336
Volume$32
5248
$0.00017249
2.17%
Market Cap$165,267
Volume$5,656
5249
$0.00022879
0.87%
Market Cap$165,145
Volume$3
5250
Market Cap$165,080
Volume$2,764
5251
$0.00016501
1.20%
Market Cap$164,949
Volume$4,172
5252
$0.00016489
1.23%
Market Cap$164,895
Volume$3
5253
$0.00016446
22.22%
Market Cap$164,440
Volume$6,833
Market Cap$164,286
Volume$57
5254
$0.000173
0.50%
Market Cap$164,242
Volume$308
5255
$0.00016454
7.17%
Market Cap$164,199
Volume$1,185
5257
$0.00021852
2.21%
Market Cap$163,930
Volume$172
5170
$0.0002763
2.98%
Market Cap$175,053
Volume$82,370
5171
$0.00017884
28.31%
Market Cap$174,958
Volume$57,055

Data provided by Coingecko API