Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.00182+ 2.01%
Market Cap
$270,601
2.26%
Volume (24)
$142
0.50%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.00181965

Price Change

$0.00003593
2.01%
24h Low / 24h High
$0.00176573 / $0.00181142

Trading Volume

$142.11
0.50%
Volume / Market Cap
0.00052516436
Market Dominance
0.0000092952263%
Market Rank
#4401

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$270,601
2.26%

Fully Diluted
Market Cap

$270,601
1.65%

Regen Price Yesterday

Yesterday's Low / High
$0.0017903687 / $0.0017983203
Yesterday's Open / Close
$0.0017983203 / $0.0017903687
Yesterday's Change
1.41%
Yesterday's Volume
$1,036.5032

Regen Price History

7d Low / 7d High
$0.00077638051 / $0.0022616523
30d Low / 30d High
$0.0016702696 / $0.0018745593
90d Low / 90d High
$0.0011459323 / $0.0022616523
52 Week Low / 52 Week High
$0.00077638051 / $0.0022616523
All Time High9월 13일, 2021 (5 years ago)
$5.07
99.96%
All Time Low9월 22일, 2026 (18 days ago)
$0.0007017
159.32%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
2026. 10. 10.
$0.001875
$0.001798
$0.001875
$0.00167
2026. 10. 9.
$0.001674
$0.001875
$0.002262
$0.001674
2026. 10. 8.
$0.001514
$0.001674
$0.001561
$0.001476
2026. 10. 7.
$0.001185
$0.001514
$0.001549
$0.001134
2026. 10. 6.
$0.000993
$0.001185
$0.001186
$0.000983
2026. 10. 5.
$0.000812
$0.000993
$0.000994
$0.000776
2026. 10. 4.
$0.000805
$0.000812
$0.00083
$0.000793

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.00182 per (REGEN/USD) today with a current market cap of 270,601 USD. 24-hour trading volume is $ 142 USD. REGEN to USD price is updated in real-time. Regen is +2.01% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 56 minutes and 35 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

4044
$0.00036243
2.94%
Market Cap$362,888
Volume$113,610
4041
$0.00036286
1.75%
Market Cap$362,832
Volume$476
4042
$0.01
0.79%
Market Cap$362,618
Volume$64,648
$0.04
0%
Market Cap$362,468
Volume$10
4043
$0.00000193
0.03%
Market Cap$362,442
Volume$44
$0.02
0%
Market Cap$361,969
Volume$7
4045
Market Cap$361,931
Volume$100
4046
$0.0003102
0.01%
Market Cap$361,901
Volume$4,957
$0.00077269
0%
Market Cap$361,560
Volume$175
Market Cap$361,527
Volume$2
4048
$0.01
1.06%
Market Cap$361,503
Volume$192
4051
$0.00037732
28.94%
Market Cap$361,324
Volume$52,822
Market Cap$361,304
Volume$6,927
Market Cap$360,842
Volume$2,031
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
Market Cap$360,151
Volume$559
4032
$0.00040609
1.18%
Market Cap$360,068
Volume$1,392
4063
$0.00029878
25.59%
Market Cap$359,597
Volume$1,081
4055
$0.00035955
0.86%
Market Cap$359,499
Volume$25,651
Market Cap$359,261
Volume$163
4056
$0.00043033
0.05%
Market Cap$359,226
Volume$103
4057
$0.00007757
0.74%
Market Cap$359,170
Volume$2
4054
$0.00004381
1.62%
Market Cap$358,925
Volume$53,444
4058
$0.000108
0.36%
Market Cap$358,799
Volume$59,118
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4061
$0.00035871
25.34%
Market Cap$358,711
Volume$9,005
4059
$0.01
6.41%
Market Cap$358,708
Volume$2,028
4060
$0.0000049
1.10%
Market Cap$358,467
Volume$127
4062
$0.00035806
0.21%
Market Cap$358,056
Volume$268
4064
$0.01
1.30%
Market Cap$356,737
Volume$130,392
4065
$0.00035647
5.20%
Market Cap$356,663
Volume$1,309
Market Cap$356,185
Volume$2
4066
$0.00362272
0.30%
Market Cap$355,830
Volume$709
Market Cap$355,653
Volume$155,486
4069
$0.00035559
2.34%
Market Cap$355,200
Volume$576
4070
$0.00000534
1.06%
Market Cap$355,187
Volume$170
4080
$0.00045628
0.96%
Market Cap$354,884
Volume$64,162
4073
$0.00039657
3.98%
Market Cap$354,732
Volume$2,349
4072
Market Cap$354,712
Volume$2,241
Market Cap$354,623
Volume$389
4074
$0.00037105
4.44%
Market Cap$354,358
Volume$1,163
4075
$0.00035356
1.61%
Market Cap$353,509
Volume$499
4076
$0.00035349
0.13%
Market Cap$353,440
Volume$45
4068
$0.00003739
23.12%
Market Cap$353,396
Volume$251,987
4077
$0.00353364
9.03%
Market Cap$353,370
Volume$1,304
4078
$0.00035293
0.01%
Market Cap$352,940
Volume$3,374
4079
$130.35
2.22%
Market Cap$352,478
Volume$562
$0.00054422
0%
Market Cap$351,114
Volume$2
4081
$0.00007261
0.49%
Market Cap$350,740
Volume$8
4083
$0.00035064
7.92%
Market Cap$350,618
Volume$3,333
Market Cap$350,454
Volume$377
4085
$0.00003504
0.32%
Market Cap$350,325
Volume$169
Market Cap$349,984
Volume$15
4087
Market Cap$349,918
Volume$2
Market Cap$349,777
Volume$6,565
$0.00034942
0%
Market Cap$349,416
Volume$5
Market Cap$349,308
Volume$3,715
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4089
$0.00348762
3.35%
Market Cap$348,762
Volume$329
4090
$1.26
0.37%
Market Cap$348,615
Volume$4,143
Market Cap$348,305
Volume$8,768
4084
$0.00034825
78.64%
Market Cap$348,235
Volume$501,041
4091
Market Cap$348,009
Volume$11,943
4095
$0.00034766
3.88%
Market Cap$347,625
Volume$29,387
4092
$0.00095369
0.28%
Market Cap$347,435
Volume$154,024
4094
$0.00038736
0.76%
Market Cap$346,964
Volume$13
4098
$0.02
6.17%
Market Cap$346,665
Volume$231,649
Market Cap$346,512
Volume$9
4099
$0.00166212
0.01%
Market Cap$345,972
Volume$10,583
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,576
Volume$5,219
4101
$0.000348
11.43%
Market Cap$344,503
Volume$27,930
4102
$0.00000034
0.28%
Market Cap$344,299
Volume$3,324
4103
Market Cap$343,941
Volume$485
4104
$0.0005165
4.20%
Market Cap$343,873
Volume$16,474
4105
$0.00034373
5.08%
Market Cap$343,726
Volume$102,731
4106
Market Cap$343,650
Volume$6
4107
$0.00286165
0%
Market Cap$343,404
Volume$30
4108
$0.00422158
12.38%
Market Cap$343,076
Volume$17,734
4125
$0.00346733
42.35%
Market Cap$342,959
Volume$76,470
4109
$0.00000001
0.14%
Market Cap$341,547
Volume$740
4112
$1
0.22%
Market Cap$341,406
Volume$27
4111
Market Cap$341,342
Volume$571
4113
$0.00029818
1.65%
Market Cap$341,295
Volume$4
4110
$0.00034129
12.64%
Market Cap$341,292
Volume$11,778
4114
$0.00034116
43.34%
Market Cap$341,144
Volume$154,682
4115
$0.00000341
0%
Market Cap$340,869
Volume$4
4116
$0.00098797
0%
Market Cap$340,848
Volume$33
4117
$0.00034041
80.50%
Market Cap$340,405
Volume$65,172
4118
$0.00000034
20.51%
Market Cap$340,237
Volume$24,629
4119
$0.00339734
27.73%
Market Cap$339,621
Volume$1,037
4120
Market Cap$339,537
Volume$7,662
4044
$0.00036243
2.94%
Market Cap$362,888
Volume$113,610
4041
$0.00036286
1.75%
Market Cap$362,832
Volume$476

Data provided by Coingecko API