Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.001693 -11.48%
Market Cap
$251,181
11.48%
Volume (24)
$1,181
29.40%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.00169312

Price Change

$-0.00021948902
11.48%
24h Low / 24h High
$0.00165992 / $0.00191868

Trading Volume

$1,180.77
29.40%
Volume / Market Cap
0.0047008731
Market Dominance
0.0000086281434%
Market Rank
#4575

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$251,181
11.48%

Fully Diluted
Market Cap

$251,181
9.63%

Regen Price Yesterday

Yesterday's Low / High
$0.0018724534 / $0.0018745593
Yesterday's Open / Close
$0.0018745593 / $0.0018724534
Yesterday's Change
9.63%
Yesterday's Volume
$2,121.5241

Regen Price History

7d Low / 7d High
$0.00077638051 / $0.0022616523
30d Low / 30d High
$0.0015177391 / $0.0022616523
90d Low / 90d High
$0.00098715488 / $0.0022616523
52 Week Low / 52 Week High
$0.00077638051 / $0.0022616523
All Time High9월 13일, 2021 (5 years ago)
$5.07
99.97%
All Time Low9월 22일, 2026 (17 days ago)
$0.0007017
141.29%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
2026. 10. 9.
$0.001674
$0.001875
$0.002262
$0.001674
2026. 10. 8.
$0.001514
$0.001674
$0.001561
$0.001476
2026. 10. 7.
$0.001185
$0.001514
$0.001549
$0.001134
2026. 10. 6.
$0.000993
$0.001185
$0.001186
$0.000983
2026. 10. 5.
$0.000812
$0.000993
$0.000994
$0.000776
2026. 10. 4.
$0.000805
$0.000812
$0.00083
$0.000793
2026. 10. 3.
$0.000818
$0.000805
$0.000838
$0.000805

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.001693 per (REGEN/USD) today with a current market cap of 251,181 USD. 24-hour trading volume is $ 1,181 USD. REGEN to USD price is updated in real-time. Regen is -11.48% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 0 minutes and 35 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

4188
$0.00488224
25.88%
Market Cap$336,482
Volume$2,043
4189
$0.03
0.95%
Market Cap$336,372
Volume$130
4190
$0.00000002
2.08%
Market Cap$335,833
Volume$2,304
4191
$0.00041777
10.50%
Market Cap$335,471
Volume$9,656
4192
$0.00006708
0%
Market Cap$335,398
Volume$2,659
$0.00239787
0%
Market Cap$334,922
Volume$1
4193
$0.00033503
7.47%
Market Cap$334,583
Volume$465
4194
Market Cap$334,320
Volume$75
Market Cap$334,223
Volume$1,394
4196
$0.00033421
0.46%
Market Cap$334,098
Volume$795
4197
$0.00083436
51.47%
Market Cap$333,826
Volume$11,697
Market Cap$333,697
Volume$89,905
4199
Market Cap$333,562
Volume$29,554
4200
$0.00049991
0.86%
Market Cap$333,366
Volume$32,000
4201
$0.02
1.02%
Market Cap$333,310
Volume$5
4202
$0.00033438
3.65%
Market Cap$333,188
Volume$738
Market Cap$333,143
Volume$1
4203
Market Cap$333,084
Volume$1,464
4204
$0.00024098
13.72%
Market Cap$333,030
Volume$7
4205
$0.00033296
1.89%
Market Cap$332,960
Volume$112
4206
$0.00033315
0.47%
Market Cap$332,904
Volume$65
Market Cap$332,850
Volume$30
4207
$0.00033952
11.13%
Market Cap$332,563
Volume$82,417
4208
$0.00000166
1.03%
Market Cap$331,906
Volume$20
4209
$0.00002737
0.53%
Market Cap$331,816
Volume$24
4210
$0.01
0.85%
Market Cap$331,293
Volume$39,180
Market Cap$331,271
Volume$1,299
4212
$0.00000079
2.11%
Market Cap$331,260
Volume$344
Market Cap$330,707
Volume$816,748
Market Cap$330,464
Volume$34,426
4215
$0.00428186
0%
Market Cap$330,404
Volume$60
4216
$0.00033022
21.17%
Market Cap$330,222
Volume$84,567
$0.0003614
0%
Market Cap$330,046
Volume$179
4217
$0.00035436
1.18%
Market Cap$329,906
Volume$186
4218
$0.00038404
4.28%
Market Cap$329,737
Volume$3,452
4219
$0.00043783
20.54%
Market Cap$328,503
Volume$114
Market Cap$328,502
Volume$131,647
4221
$0.0003399
21.06%
Market Cap$328,341
Volume$592,881
4222
$0.00035837
12.71%
Market Cap$327,861
Volume$7,229
4223
$0.00000328
1.14%
Market Cap$327,828
Volume$43,943
4224
$0.00225873
0.70%
Market Cap$327,215
Volume$11,502
4225
$0.00000327
0.39%
Market Cap$326,949
Volume$175,841
Market Cap$326,890
Volume$806
Market Cap$326,807
Volume$3,461
4227
$0.00038617
41.90%
Market Cap$326,693
Volume$1,196
4228
$0.00034124
8.68%
Market Cap$326,217
Volume$10,298
4229
$0.00032615
0.06%
Market Cap$326,155
Volume$64
4230
$0.00326074
8.77%
Market Cap$326,075
Volume$3,015
4231
$0.00000427
0%
Market Cap$324,686
Volume$3
4232
$0.00032413
27.45%
Market Cap$324,217
Volume$24,752
4233
$0.0004932
77.56%
Market Cap$323,689
Volume$9,629
4234
$0.00032365
35.15%
Market Cap$323,649
Volume$29,371
Market Cap$323,615
Volume$17,974
4236
$0.00327007
0.45%
Market Cap$323,276
Volume$686
4237
$0.03
0.41%
Market Cap$322,898
Volume$323
4238
$0.00032258
1.39%
Market Cap$322,582
Volume$13,136
4239
$0.00000322
25.62%
Market Cap$322,386
Volume$139,323
4240
$0.00032206
2.34%
Market Cap$322,152
Volume$26,336
4241
$0.01
0.21%
Market Cap$321,112
Volume$1,200
4243
$0.00102769
0.87%
Market Cap$320,389
Volume$606
4244
$0.0000322
0.34%
Market Cap$320,355
Volume$648
Market Cap$319,519
Volume$102
4246
$0.00075238
0.69%
Market Cap$318,764
Volume$25
Market Cap$318,650
Volume$48
4248
$0.00056434
11.08%
Market Cap$318,358
Volume$4,517
4249
Market Cap$318,330
Volume$161,060
4250
$0.00033606
26.13%
Market Cap$318,047
Volume$18,639
Market Cap$317,927
Volume$2,623
4252
$0.0003174
29.57%
Market Cap$317,404
Volume$10,103
4253
$0.00031707
40.97%
Market Cap$317,103
Volume$131,581
4254
Market Cap$316,727
Volume$25,104
4255
$0.00292375
0.18%
Market Cap$316,642
Volume$375,289
4256
Market Cap$316,369
Volume$23
4257
$0.00031774
0.31%
Market Cap$316,036
Volume$37,775
$0.00028712
0%
Market Cap$315,830
Volume$14
4258
$0.00031544
1.68%
Market Cap$315,422
Volume$8,369
4259
Market Cap$315,418
Volume$43,998
4260
$0.02
25.47%
Market Cap$315,321
Volume$7
4261
$0.00032392
29.21%
Market Cap$315,130
Volume$43,064
4262
$0.00000315
12.87%
Market Cap$315,100
Volume$8,319
Market Cap$314,960
Volume$0
4263
$0.00032718
17.31%
Market Cap$314,588
Volume$227,523
4264
$0.00007201
0.00%
Market Cap$313,536
Volume$89
4265
$0.00334783
0.29%
Market Cap$312,915
Volume$53
4266
$0.03
1.34%
Market Cap$312,882
Volume$76
4267
$0.00000035
2.75%
Market Cap$312,600
Volume$74
4268
$0.00000031
2.49%
Market Cap$312,544
Volume$78
4269
$0.00001604
0.00%
Market Cap$312,471
Volume$59
4270
$0.66
0.45%
Market Cap$312,468
Volume$3,064
4271
$0.00031238
2.76%
Market Cap$312,380
Volume$2,806
Market Cap$311,792
Volume$165,563
Market Cap$311,393
Volume$281
4275
$0.00043982
0.72%
Market Cap$311,365
Volume$79
4276
$0.00030537
0.66%
Market Cap$311,112
Volume$31
4277
Market Cap$310,834
Volume$380
4278
$0.00000311
0.33%
Market Cap$310,703
Volume$122
4279
$0.00161038
0.21%
Market Cap$310,402
Volume$43,436
4188
$0.00488224
25.88%
Market Cap$336,482
Volume$2,043
4189
$0.03
0.95%
Market Cap$336,372
Volume$130

Data provided by Coingecko API