Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.000902+ 1.96%
Market Cap
$133,818
1.91%
Volume (24)
$25
0.76%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.00090246

Price Change

$0.00001738
1.96%
24h Low / 24h High
$0.00088162 / $0.00090619

Trading Volume

$25.22
0.76%
Volume / Market Cap
0.00018846493
Market Dominance
0.0000046374383%
Market Rank
#5591

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$133,818
1.91%

Fully Diluted
Market Cap

$133,818
0.38%

Regen Price Yesterday

Yesterday's Low / High
$0.00089784486 / $0.00089926991
Yesterday's Open / Close
$0.00089926991 / $0.00089784486
Yesterday's Change
0.43%
Yesterday's Volume
$49.090478

Regen Price History

7d Low / 7d High
$0.00082797673 / $0.0010918817
30d Low / 30d High
$0.00087703843 / $0.00089926991
90d Low / 90d High
$0.00082797673 / $0.00089926991
52 Week Low / 52 Week High
$0.00082797673 / $0.0010918817
All Time High9월 13일, 2021 (5 years ago)
$5.07
99.98%
All Time Low9월 22일, 2026 (4 days ago)
$0.0007017
28.61%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
2026. 9. 26.
$0.000882
$0.000899
$0.000898
$0.000877
2026. 9. 25.
$0.000861
$0.000882
$0.000881
$0.000853
2026. 9. 24.
$0.000833
$0.000861
$0.000862
$0.000828
2026. 9. 23.
$0.000849
$0.000833
$0.000877
$0.000829
2026. 9. 22.
$0.001081
$0.000849
$0.001081
$0.000846
2026. 9. 21.
$0.001083
$0.001081
$0.001092
$0.00107
2026. 9. 20.
$0.001072
$0.001083
$0.001084
$0.001039

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.000902 per (REGEN/USD) today with a current market cap of 133,818 USD. 24-hour trading volume is $ 25 USD. REGEN to USD price is updated in real-time. Regen is +1.96% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 21 minutes and 42 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

5089
$0.00044748
1.94%
Market Cap$190,998
Volume$6
5091
Market Cap$190,788
Volume$2,187
5092
$0.00019248
9.24%
Market Cap$190,688
Volume$4,837
$0.00070202
0%
Market Cap$190,676
Volume$1
Market Cap$190,437
Volume$0
5093
$0.63
10.39%
Market Cap$190,379
Volume$73
5095
$0.00019027
1.25%
Market Cap$190,347
Volume$77
Market Cap$190,317
Volume$18
5097
$0.00019145
17.58%
Market Cap$190,293
Volume$16,669
5099
$0.00032084
0.83%
Market Cap$190,117
Volume$15
5098
$0.00000045
9.34%
Market Cap$190,056
Volume$2
5100
$0.00002001
1.97%
Market Cap$190,005
Volume$12,591
5101
Market Cap$189,781
Volume$23
5102
$0.00164764
2.76%
Market Cap$189,547
Volume$702
5103
$0.00018942
0.20%
Market Cap$189,494
Volume$745
5105
$0.09
5.36%
Market Cap$189,488
Volume$14,169
5106
$0.00021423
0.18%
Market Cap$189,469
Volume$427
5104
$0.00020554
4.68%
Market Cap$189,457
Volume$18,547
5107
Market Cap$189,437
Volume$509
5108
Market Cap$189,251
Volume$6
5110
$0.00007749
1.45%
Market Cap$189,189
Volume$175
5111
$0.00031064
7.56%
Market Cap$189,184
Volume$29
5109
$0.00018911
1.03%
Market Cap$189,149
Volume$169
5118
$0.00006427
4.20%
Market Cap$189,067
Volume$112
5113
$0.00018905
0.43%
Market Cap$189,046
Volume$391
5114
$0.00063124
0.68%
Market Cap$188,983
Volume$7
Market Cap$188,798
Volume$138
5115
$0.00029526
7.99%
Market Cap$188,781
Volume$5,161
5117
$0.00019858
0.53%
Market Cap$188,651
Volume$2
Market Cap$188,489
Volume$28
5120
$0.0002152
0%
Market Cap$188,285
Volume$30
5121
$0.00076641
5.37%
Market Cap$188,119
Volume$1,753
5122
$0.00022147
1.85%
Market Cap$188,068
Volume$718
5123
$0.04
0.27%
Market Cap$187,891
Volume$421
Market Cap$187,722
Volume$1
5124
$0.00001877
24.57%
Market Cap$187,668
Volume$489
5125
Market Cap$187,573
Volume$60
5126
$0.00018729
1.30%
Market Cap$187,296
Volume$572
5127
$0.00019274
0.88%
Market Cap$187,222
Volume$67
5128
$0.00020768
12.96%
Market Cap$186,959
Volume$6,966
5129
$0.00018795
0.01%
Market Cap$186,930
Volume$26,666
5130
$0.00018766
5.95%
Market Cap$186,786
Volume$2,003
$0.00036377
0%
Market Cap$186,736
Volume$138,861
5131
$0.00018658
0.58%
Market Cap$186,660
Volume$356
5133
$1.86
0.32%
Market Cap$186,493
Volume$2,903
5132
$0.00274203
0.19%
Market Cap$186,458
Volume$161
5134
$0.00160333
1.49%
Market Cap$186,331
Volume$66
$0.00020437
0%
Market Cap$186,183
Volume$34
5135
$0.00018619
0.84%
Market Cap$186,149
Volume$15,174
5137
$6.94
0.65%
Market Cap$186,107
Volume$370
Market Cap$186,079
Volume$25
5140
$0.00256159
0%
Market Cap$186,054
Volume$3
5141
Market Cap$186,015
Volume$929
5138
$0.00000009
1.65%
Market Cap$185,981
Volume$1,206
5143
$0.00018586
8.08%
Market Cap$185,969
Volume$30
5139
$0.00018593
0%
Market Cap$185,932
Volume$108
5142
$0.00081382
0.85%
Market Cap$185,785
Volume$2
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
5144
$0.00018895
10.12%
Market Cap$185,423
Volume$5,474
5145
$0.00105334
1.09%
Market Cap$185,389
Volume$10
5146
Market Cap$185,358
Volume$28,142
Market Cap$185,247
Volume$63
Market Cap$184,753
Volume$216
5147
$0.00018444
2.47%
Market Cap$184,517
Volume$871
5148
$0.00018449
0.72%
Market Cap$184,498
Volume$1,220
5149
$0.00000088
0.25%
Market Cap$184,474
Volume$5
Market Cap$184,374
Volume$390
5151
$0.06
0%
Market Cap$184,355
Volume$77
$0.00129361
0%
Market Cap$184,325
Volume$47
5152
$0.00184211
0%
Market Cap$184,211
Volume$13
5153
$0.00233866
0.16%
Market Cap$184,207
Volume$7
5154
$0.0002805
0%
Market Cap$184,199
Volume$1,120
5155
$0.00022455
0.04%
Market Cap$183,937
Volume$34
5157
$0.0032942
0.97%
Market Cap$183,743
Volume$44,544
Market Cap$183,711
Volume$3
5156
$0.00018379
2.76%
Market Cap$183,703
Volume$1,408
5158
$0.00001928
0%
Market Cap$183,212
Volume$5
5159
$0.0002577
19.86%
Market Cap$183,174
Volume$692
5161
$0.00156802
3.86%
Market Cap$183,125
Volume$33,230
5160
$0.00007827
2.17%
Market Cap$183,110
Volume$623
5162
Market Cap$182,851
Volume$12
$0.00018271
0%
Market Cap$182,709
Volume$10
5163
$0.0001915
0%
Market Cap$182,567
Volume$16,677
$0.00182433
0%
Market Cap$182,433
Volume$1
5164
$0.00018206
1.90%
Market Cap$182,134
Volume$288
Market Cap$182,128
Volume$11,063
5165
$0.00070125
11.98%
Market Cap$181,871
Volume$20
5167
$0.00019599
10.23%
Market Cap$181,849
Volume$13,817
5168
$0.0006243
0.15%
Market Cap$181,675
Volume$65,509
5182
$0.00467937
7.50%
Market Cap$181,560
Volume$543
5169
$0.00018108
0.00%
Market Cap$181,125
Volume$262
5170
$0.00001956
0.22%
Market Cap$181,103
Volume$64
Market Cap$181,080
Volume$184,380
5191
$0.00000023
0.19%
Market Cap$180,841
Volume$472
5172
Market Cap$180,764
Volume$14
5089
$0.00044748
1.94%
Market Cap$190,998
Volume$6
5091
Market Cap$190,788
Volume$2,187

Data provided by Coingecko API