Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.00135 -8.68%
Market Cap
$200,220
8.68%
Volume (24)
$476
2.21%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.0013496

Price Change

$-0.00012820917
8.68%
24h Low / 24h High
$0.0013136 / $0.00148621

Trading Volume

$475.9
2.21%
Volume / Market Cap
0.0023768854
Market Dominance
0.0000068776176%
Market Rank
#4861

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$200,220
8.68%

Fully Diluted
Market Cap

$200,220
0.09%

Regen Price Yesterday

Yesterday's Low / High
$0.0013467055 / $0.001349974
Yesterday's Open / Close
$0.0013467055 / $0.001349974
Yesterday's Change
0.09%
Yesterday's Volume
$465.52898

Regen Price History

7d Low / 7d High
$0.0011340703 / $0.0022616523
30d Low / 30d High
$0.0013277289 / $0.0014846149
90d Low / 90d High
$0.0013277289 / $0.0018286137
52 Week Low / 52 Week High
$0.0011340703 / $0.0022616523
All Time High9월 13일, 2021 (5 years ago)
$5.07
99.97%
All Time Low9월 22일, 2026 (21 days ago)
$0.0007017
92.33%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
2026. 10. 13.
$0.001435
$0.001347
$0.001477
$0.001328
2026. 10. 12.
$0.001826
$0.001435
$0.001826
$0.001345
2026. 10. 11.
$0.001798
$0.001826
$0.001829
$0.001773
2026. 10. 10.
$0.001875
$0.001798
$0.001875
$0.00167
2026. 10. 9.
$0.001674
$0.001875
$0.002262
$0.001674
2026. 10. 8.
$0.001514
$0.001674
$0.001561
$0.001476
2026. 10. 7.
$0.001185
$0.001514
$0.001549
$0.001134

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.00135 per (REGEN/USD) today with a current market cap of 200,220 USD. 24-hour trading volume is $ 476 USD. REGEN to USD price is updated in real-time. Regen is -8.68% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 51 minutes and 26 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

4460
$0.00027345
27.89%
Market Cap$266,219
Volume$8,680
4461
$0.0038573
2.14%
Market Cap$266,099
Volume$66,689
$0.000266
0%
Market Cap$265,997
Volume$68
Market Cap$265,608
Volume$20
Market Cap$265,540
Volume$1,765
4462
$0.00143267
0%
Market Cap$265,313
Volume$386
4463
$0.00013733
1.20%
Market Cap$264,976
Volume$15
Market Cap$264,725
Volume$2
Market Cap$264,480
Volume$3,798
4466
$0.00026584
0.90%
Market Cap$263,971
Volume$12
4467
$0.00011599
1.15%
Market Cap$263,300
Volume$298,125
4468
$0.00000026
3.97%
Market Cap$263,042
Volume$19,178
4469
$0.00000277
0.85%
Market Cap$262,874
Volume$3
Market Cap$262,620
Volume$4,411
Market Cap$262,232
Volume$45,808
4472
$0.00026214
0.80%
Market Cap$262,138
Volume$521
4473
$0.00000262
3.13%
Market Cap$261,536
Volume$2,188
4474
$0.00347971
1.54%
Market Cap$261,128
Volume$22
4475
$0.00125445
20.93%
Market Cap$261,118
Volume$25,635
4476
$0.00028131
3.78%
Market Cap$261,072
Volume$40,338
4477
$0.00026115
0.39%
Market Cap$260,872
Volume$32
Market Cap$260,829
Volume$8
4478
Market Cap$260,795
Volume$5
4479
$0.00026182
20.76%
Market Cap$260,770
Volume$35,018
Market Cap$260,676
Volume$3,109
4482
$0.0004466
4.54%
Market Cap$260,550
Volume$781
4483
$0.00106725
1.64%
Market Cap$260,376
Volume$110,169
4484
$0.0007015
10.75%
Market Cap$260,344
Volume$29
4485
$0.0037761
0%
Market Cap$260,219
Volume$2
4486
$0.00026019
8.58%
Market Cap$260,143
Volume$33,104
4487
$0.0002601
0.16%
Market Cap$260,105
Volume$208
4488
Market Cap$259,973
Volume$200
4489
$0.26
2.18%
Market Cap$259,598
Volume$108
4490
$0.0002652
8.07%
Market Cap$259,374
Volume$169,189
4491
$0.00025929
0%
Market Cap$259,285
Volume$63,589
Market Cap$259,222
Volume$5,612
4493
$0.01
1.04%
Market Cap$259,215
Volume$27
4494
$0.00026929
3.77%
Market Cap$258,647
Volume$13,332
4495
$0.00025857
0.77%
Market Cap$258,571
Volume$5
Market Cap$258,493
Volume$4,908
4497
$0.0041684
0.71%
Market Cap$258,376
Volume$4
4498
$0.00025828
25.53%
Market Cap$258,277
Volume$55,961
4499
$0.00000038
1.36%
Market Cap$258,056
Volume$32
4500
$0.00330012
13.34%
Market Cap$257,107
Volume$1.98M
Market Cap$256,989
Volume$117
4502
$0.00027726
0.44%
Market Cap$256,931
Volume$139
4503
$0.01
3.37%
Market Cap$256,862
Volume$137
4504
$0.00026643
6.53%
Market Cap$256,769
Volume$6,069
4505
$0.00027943
1.48%
Market Cap$256,699
Volume$4,192
4506
Market Cap$256,551
Volume$5
4507
$0.00043628
1.56%
Market Cap$256,405
Volume$198
4508
$0.00000061
0.29%
Market Cap$256,351
Volume$3
4509
$0
0.14%
Market Cap$256,032
Volume$6
Market Cap$255,805
Volume$1.01M
Market Cap$255,608
Volume$174
4512
$0.00025538
1.60%
Market Cap$255,353
Volume$2
Market Cap$255,297
Volume$10
4513
$0.00052259
0%
Market Cap$255,128
Volume$205
4514
$0.00025513
1.76%
Market Cap$255,127
Volume$4
4515
$0.00025518
1.15%
Market Cap$255,074
Volume$1,346
Market Cap$255,015
Volume$501
4517
$0.00286402
0%
Market Cap$254,936
Volume$1,186
4518
$0.00258045
0.58%
Market Cap$254,847
Volume$70
4519
$0.00025474
7.48%
Market Cap$254,741
Volume$4,081
4520
$0.00000001
1.20%
Market Cap$254,740
Volume$392,137
4521
$0.03
0.31%
Market Cap$254,652
Volume$39
4522
$0.01
7.82%
Market Cap$254,636
Volume$53,515
$0.00000255
0%
Market Cap$254,620
Volume$2
4523
Market Cap$254,566
Volume$18,334
4524
$0.00254529
0.53%
Market Cap$254,560
Volume$114
4525
$0.00000013
2.48%
Market Cap$254,442
Volume$3,169
4526
$0.00025954
0.75%
Market Cap$254,347
Volume$1,150
4527
Market Cap$254,264
Volume$16
$0.00000254
0%
Market Cap$254,214
Volume$76
4528
$0.00025415
2.12%
Market Cap$254,151
Volume$171
4529
$0.04
0.81%
Market Cap$254,023
Volume$43
4530
$0.00000027
0.26%
Market Cap$253,918
Volume$4
$0.00000254
0%
Market Cap$253,909
Volume$4
Market Cap$253,699
Volume$18,320
4532
$0.00005888
0.75%
Market Cap$253,542
Volume$32
$0.00037303
0%
Market Cap$253,425
Volume$85
Market Cap$252,985
Volume$66,175
$0.00060213
0%
Market Cap$252,894
Volume$7
4534
$0.0002528
3.03%
Market Cap$252,805
Volume$738
4535
$0.00230246
5.22%
Market Cap$252,716
Volume$2,427
4536
$0.03
0.30%
Market Cap$252,265
Volume$253
4537
$0.00135836
2.64%
Market Cap$251,960
Volume$1,661
4538
$0.00025187
0.86%
Market Cap$251,847
Volume$745
4539
$0.00002518
8.54%
Market Cap$251,827
Volume$2,991
4540
$0.25
13.33%
Market Cap$251,821
Volume$2,695
4541
$0.00127097
0%
Market Cap$251,659
Volume$128
4542
Market Cap$251,342
Volume$55
$0.00001066
0%
Market Cap$251,239
Volume$3
$0.00021939
0%
Market Cap$251,131
Volume$22
4543
$0.00025886
1.37%
Market Cap$251,067
Volume$84
Market Cap$250,896
Volume$54,730
4545
$0.00430819
1.06%
Market Cap$250,854
Volume$97,538
4546
$0.00040534
0.33%
Market Cap$250,629
Volume$110
4460
$0.00027345
27.89%
Market Cap$266,219
Volume$8,680
4461
$0.0038573
2.14%
Market Cap$266,099
Volume$66,689

Data provided by Coingecko API