Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.001285 -0.43%
Market Cap
$190,636
0.44%
Volume (24)
$55
0.40%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.00128506

Price Change

$-0.0000055765728
0.43%
24h Low / 24h High
$0.00128516 / $0.00130413

Trading Volume

$55.35
0.40%
Volume / Market Cap
0.0002903439
Market Dominance
0.000007128499%
Market Rank
#4571

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$190,636
0.44%

Fully Diluted
Market Cap

$190,636
0.49%

Regen Price Yesterday

Yesterday's Low / High
$0.0012906343 / $0.0012920023
Yesterday's Open / Close
$0.0012920023 / $0.0012906343
Yesterday's Change
0.48%
Yesterday's Volume
$215.60464

Regen Price History

7d Low / 7d High
$0.0012588513 / $0.0013956653
30d Low / 30d High
$0.0012815305 / $0.0013319453
90d Low / 90d High
$0.0012588513 / $0.0013956653
52 Week Low / 52 Week High
$0.0012402199 / $0.0013956653
All Time High9월 13일, 2021 (5 years ago)
$5.07
99.97%
All Time Low8월 16일, 2026 (27 days ago)
$0.00088374
45.41%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
2026. 9. 11.
$0.001288
$0.001292
$0.001332
$0.001282
2026. 9. 10.
$0.001292
$0.001288
$0.001304
$0.001259
2026. 9. 9.
$0.001348
$0.001292
$0.001396
$0.00129
2026. 9. 8.
$0.001301
$0.001348
$0.001342
$0.001293
2026. 9. 7.
$0.001313
$0.001301
$0.001323
$0.001289
2026. 9. 6.
$0.001303
$0.001313
$0.001316
$0.0013
2026. 9. 5.
$0.00124
$0.001303
$0.001301
$0.00124

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.001285 per (REGEN/USD) today with a current market cap of 190,636 USD. 24-hour trading volume is $ 55 USD. REGEN to USD price is updated in real-time. Regen is -0.43% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 59 minutes and 21 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

4040
$0.00003125
0.82%
Market Cap$312,445
Volume$111
4041
$0.31
0.89%
Market Cap$311,246
Volume$2,423
4042
$0.00031122
0.69%
Market Cap$311,102
Volume$148
4043
$0.00310637
0.07%
Market Cap$310,640
Volume$486
Market Cap$310,479
Volume$640
4045
$0.00031047
0.06%
Market Cap$310,446
Volume$357
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,668
Volume$68,291
4046
$0.00030964
25.79%
Market Cap$309,616
Volume$17,145
4047
Market Cap$309,126
Volume$2,876
4048
$0.00008384
0.13%
Market Cap$308,606
Volume$40
4049
$0.00313461
3.19%
Market Cap$307,867
Volume$2,571
4050
$0.01
2.85%
Market Cap$307,453
Volume$85,911
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4051
$0.00030677
5.38%
Market Cap$306,770
Volume$1,609
4053
$0.0045233
12.37%
Market Cap$306,300
Volume$9,903
4052
$0.00000004
0.37%
Market Cap$306,298
Volume$362
4052
$0.03
0%
Market Cap$305,899
Volume$83
4054
Market Cap$305,845
Volume$43,856
Market Cap$305,174
Volume$272,191
4056
$0.00002421
12.20%
Market Cap$305,133
Volume$208
4057
$0.00018437
1.68%
Market Cap$304,575
Volume$408
4058
$0.00238613
0%
Market Cap$304,235
Volume$47
4036
$0.00027621
1.17%
Market Cap$303,836
Volume$3
4059
$0.00030363
43.76%
Market Cap$303,679
Volume$51,552
Market Cap$303,558
Volume$4
Market Cap$303,169
Volume$2
4099
Market Cap$303,010
Volume$8,335
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4060
$0.00000072
0.99%
Market Cap$302,734
Volume$25,265
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4061
$0.00054115
0.81%
Market Cap$302,227
Volume$2,217
Market Cap$302,134
Volume$2
4030
$0.00033057
0%
Market Cap$301,885
Volume$5
4063
$0.00030186
10.86%
Market Cap$301,804
Volume$1,571
4064
$0.00031035
3.03%
Market Cap$301,645
Volume$513
3754
Market Cap$301,262
Volume$442
Market Cap$301,219
Volume$144,796
4066
$0.00030095
0.14%
Market Cap$300,951
Volume$49
4067
$0.00000071
0.71%
Market Cap$300,656
Volume$13
4085
Market Cap$300,447
Volume$7
4068
$0.0003003
1.23%
Market Cap$300,307
Volume$29,829
4069
$0.01
0.26%
Market Cap$300,145
Volume$122
4070
$0.00100669
0.96%
Market Cap$300,086
Volume$503
4091
$0.00017431
0.78%
Market Cap$299,932
Volume$2
4071
$0.00029995
6.91%
Market Cap$299,931
Volume$1,434
4072
$0.0000003
1.09%
Market Cap$299,814
Volume$12
4054
Market Cap$299,523
Volume$10
4073
$0.00430931
7.85%
Market Cap$299,155
Volume$1,695
4100
$0.00003989
0.25%
Market Cap$298,925
Volume$56,621
4104
$0.00008855
0%
Market Cap$298,901
Volume$22
4074
$0.00032198
0.26%
Market Cap$298,433
Volume$113
4075
$0.00005963
1.50%
Market Cap$298,143
Volume$16
Market Cap$298,036
Volume$182
4125
$0.00150086
0.35%
Market Cap$297,901
Volume$74
4077
$3.92
0.74%
Market Cap$297,465
Volume$2,967
4078
Market Cap$297,196
Volume$5,617
4080
$0
0.17%
Market Cap$297,089
Volume$75
4079
$0.00029707
0.63%
Market Cap$297,037
Volume$237
4081
$0.00029699
23.34%
Market Cap$296,997
Volume$30,561
4082
$0.00030709
52.09%
Market Cap$296,529
Volume$11,073
4083
$0.0004872
1.27%
Market Cap$296,363
Volume$23,363
Market Cap$296,358
Volume$160,103
4116
$2.1
1.47%
Market Cap$296,253
Volume$162
4085
$0.00029906
4.40%
Market Cap$296,124
Volume$5,192
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4086
$0.00132848
0.96%
Market Cap$295,597
Volume$36,302
4087
$0.01
1.03%
Market Cap$295,154
Volume$868
4088
$0.00029512
0%
Market Cap$295,078
Volume$55
4089
$0.0004213
1.30%
Market Cap$294,888
Volume$71
4090
$0.24
13.54%
Market Cap$294,783
Volume$377
4091
$0.01
19.21%
Market Cap$294,774
Volume$1,972
Market Cap$294,644
Volume$1
4092
$0.00193272
19.84%
Market Cap$294,109
Volume$84,389
4093
$293,920
0.01%
Market Cap$293,924
Volume$1,979
4094
$0.00029294
4.26%
Market Cap$293,912
Volume$48,654
4095
Market Cap$293,843
Volume$50
4096
$0.00032138
0.32%
Market Cap$293,720
Volume$134
4098
$0.00013974
12.16%
Market Cap$293,457
Volume$309
4141
Market Cap$293,277
Volume$29
4097
$0.00030444
12.36%
Market Cap$293,210
Volume$199,189
4101
$0.0003025
7.55%
Market Cap$293,128
Volume$39,968
4099
$0.00436554
5.49%
Market Cap$293,125
Volume$2,196
4100
$0.00002946
0.38%
Market Cap$293,096
Volume$32
Market Cap$293,059
Volume$1,837
4071
$0.01
0%
Market Cap$292,782
Volume$774
4103
$0.00079033
6.30%
Market Cap$292,522
Volume$19
Market Cap$292,372
Volume$170,740
4104
$0.0002923
31.40%
Market Cap$292,305
Volume$124,665
4106
$0
5.16%
Market Cap$291,988
Volume$5,815
4107
$0.03
0.18%
Market Cap$291,955
Volume$48
4108
$1.06
0.10%
Market Cap$291,939
Volume$1,264
4109
$0.0000314
0%
Market Cap$291,658
Volume$169
4111
$0.00000031
6.74%
Market Cap$291,524
Volume$225
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
Market Cap$290,649
Volume$10
4112
$0.00000042
1.70%
Market Cap$290,574
Volume$1,262
4113
$0.00000069
0.68%
Market Cap$290,486
Volume$37
4040
$0.00003125
0.82%
Market Cap$312,445
Volume$111
4041
$0.31
0.89%
Market Cap$311,246
Volume$2,423

Data provided by Coingecko API