PureFi (UFI) Live Price

PureFi logo
UFIPureFi
$0.003353+ 0.86%
Market Cap
$313,535
0.89%
Volume (24)
$99
0.10%
Circulating Supply
93,468,054 UFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UFI price Statistics

PureFi Price Today

PureFi Price
$0.00335349

Price Change

$0.00002857
0.86%
24h Low / 24h High
$0.00331203 / $0.00337618

Trading Volume

$99.21
0.10%
Volume / Market Cap
0.000316424
Market Dominance
0.000010770022%
Market Rank
#4210

PureFi Supply

Circulating Supply
93,468,053.601 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
$313,535
0.89%

Fully Diluted
Market Cap

$335,446
0.49%

PureFi Price Yesterday

Yesterday's Low / High
$0.0033693081 / $0.0033727154
Yesterday's Open / Close
$0.0033727154 / $0.0033693081
Yesterday's Change
0.52%
Yesterday's Volume
$212.54605

PureFi Price History

7d Low / 7d High
$0.0030765339 / $0.003676469
30d Low / 30d High
$0.0033120268 / $0.0035726965
90d Low / 90d High
$0.0030765339 / $0.003676469
52 Week Low / 52 Week High
$0.0030765339 / $0.003676469
All Time High11월 21일, 2021 (4 years ago)
$0.575568
99.42%
All Time Low3월 29일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

UFI to USD converter

PureFi
PureFiUFI
USD
USDUSD

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to USD)

UFIUSD by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (USD)

Date
2026. 10. 11.
$0.003331
$0.003373
$0.003371
$0.003312
2026. 10. 10.
$0.003673
$0.003331
$0.003676
$0.003322
2026. 10. 9.
$0.003485
$0.003673
$0.003612
$0.003135
2026. 10. 8.
$0.00354
$0.003485
$0.003618
$0.003077
2026. 10. 7.
$0.003495
$0.00354
$0.003538
$0.003251
2026. 10. 6.
$0.003534
$0.003495
$0.00357
$0.003382
2026. 10. 5.
$0.003594
$0.003534
$0.003608
$0.00349

Data provided by Coingecko API

UFI Price Live Data

The live price of UFI is $ 0.003353 per (UFI/USD) today with a current market cap of 313,535 USD. 24-hour trading volume is $ 99 USD. UFI to USD price is updated in real-time. PureFi is +0.86% in the last 24 hours. It has a circulating supply of $ 93,468,054 UFI.

PureFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 27 minutes and 11 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3870
Market Cap$428,919
Volume$30,290
3871
Market Cap$428,418
Volume$2,653
3872
$0.00044372
31.12%
Market Cap$428,417
Volume$41,007
Market Cap$427,383
Volume$14
3874
$0.00043661
0.74%
Market Cap$426,050
Volume$193,279
Market Cap$425,948
Volume$160,669
3876
$0.00042602
1.50%
Market Cap$425,840
Volume$200,539
3877
$0.00042559
7.94%
Market Cap$425,588
Volume$317
Market Cap$425,504
Volume$2,521
3879
$0.0000053
5.86%
Market Cap$423,795
Volume$626
Market Cap$423,058
Volume$117
Market Cap$422,941
Volume$4,029
3882
$0.00042669
1.26%
Market Cap$422,711
Volume$3
3883
$0.00075163
8.79%
Market Cap$422,429
Volume$9,356
3884
$0.00012658
3.93%
Market Cap$421,940
Volume$46,077
3885
$0.38
0%
Market Cap$421,782
Volume$20
3886
$0.00253104
1.38%
Market Cap$420,226
Volume$397
3887
$0.47
4.51%
Market Cap$419,970
Volume$57,358
3888
$0.00042826
12.71%
Market Cap$419,902
Volume$5,990
3889
$0.00091048
0.18%
Market Cap$419,702
Volume$170,737
Market Cap$418,574
Volume$24,978
3891
$0.00000465
0%
Market Cap$418,506
Volume$18
3892
$0.00258508
22.43%
Market Cap$418,027
Volume$23,895
3893
Market Cap$417,979
Volume$162,622
$0.00000001
0%
Market Cap$417,062
Volume$7
Market Cap$416,929
Volume$8,202
3895
$0.00051886
0.96%
Market Cap$416,885
Volume$11
3896
Market Cap$415,986
Volume$375
Market Cap$415,771
Volume$53
3898
$0.00000099
2.89%
Market Cap$415,680
Volume$3,393
3899
$0.00000099
3.10%
Market Cap$415,319
Volume$1,670
3900
$0.00041515
17.50%
Market Cap$415,152
Volume$80,516
3901
$0.00004141
0.86%
Market Cap$414,115
Volume$352
3902
Market Cap$413,937
Volume$16
3903
$0.00043219
1.18%
Market Cap$413,369
Volume$125
3904
Market Cap$412,999
Volume$122
$0.00153618
0%
Market Cap$412,925
Volume$1
$0.00088151
0%
Market Cap$412,529
Volume$4
3905
$0.00247996
6.78%
Market Cap$412,461
Volume$28
Market Cap$412,283
Volume$84
3907
$0.00041181
5.38%
Market Cap$411,806
Volume$3,712
3908
$0.00041092
0.78%
Market Cap$410,900
Volume$15
3909
$0.00000001
1.24%
Market Cap$408,944
Volume$7
3910
Market Cap$408,517
Volume$46,700
3911
$0.00005796
9.98%
Market Cap$408,477
Volume$674
3912
$0.00040836
45.06%
Market Cap$408,319
Volume$41,921
3913
$0.002399
1.69%
Market Cap$407,801
Volume$74,217
3914
$0.0015113
0.59%
Market Cap$407,021
Volume$62,136
Market Cap$406,538
Volume$7,983
3916
$0.00040607
8.49%
Market Cap$406,170
Volume$2,093
3917
$0.00405851
0.56%
Market Cap$405,853
Volume$761
3918
$0.04
4.41%
Market Cap$405,762
Volume$1,642
3919
$0.0004057
0.88%
Market Cap$405,704
Volume$17,928
3920
$0.00041935
0.49%
Market Cap$405,482
Volume$66
3921
$0.00120715
1.73%
Market Cap$405,478
Volume$6,507
Market Cap$405,290
Volume$1,964
Market Cap$404,626
Volume$29,961
3924
$0.44
0.83%
Market Cap$404,154
Volume$1,827
3925
$0.00042217
10.86%
Market Cap$403,545
Volume$4,832
Market Cap$403,437
Volume$6
3926
$0.00044785
0%
Market Cap$402,943
Volume$34
3927
Market Cap$402,920
Volume$2,988
Market Cap$402,549
Volume$1
3928
$0.00040279
12.00%
Market Cap$402,041
Volume$19,327
Market Cap$401,381
Volume$74,151
3929
$0.00040109
3.67%
Market Cap$401,225
Volume$175
$0.00000401
0%
Market Cap$401,008
Volume$11
3930
$0.00041503
8.96%
Market Cap$400,922
Volume$331,024
3931
$0.00004227
27.33%
Market Cap$400,629
Volume$188,047
$0.00040244
0%
Market Cap$400,607
Volume$208
3932
$0.0029306
8.08%
Market Cap$400,269
Volume$14,722
Market Cap$400,074
Volume$736,472
Market Cap$399,889
Volume$3
3934
$0.0003996
0.69%
Market Cap$399,598
Volume$49
3935
$0.15
3.45%
Market Cap$399,171
Volume$18,989
3936
$0.00000019
1.51%
Market Cap$398,251
Volume$91
Market Cap$398,017
Volume$39,484
3937
$0.00004588
0.52%
Market Cap$397,653
Volume$566
3938
$0.00039741
17.32%
Market Cap$397,410
Volume$32,803
3939
Market Cap$397,096
Volume$15,748
3940
$0.01
5.05%
Market Cap$396,968
Volume$1,722
3941
Market Cap$396,833
Volume$6,481
3942
$0.00000125
3.64%
Market Cap$396,813
Volume$1,303
$0.9
0%
Market Cap$396,637
Volume$20
3943
$0.00404648
1.25%
Market Cap$396,499
Volume$1,741
3944
$0.0000004
13.94%
Market Cap$396,364
Volume$9,016
3945
$0.00046997
37.10%
Market Cap$395,851
Volume$423
3946
$0.00000097
0.27%
Market Cap$395,118
Volume$2,032
3947
$0.00000051
0.62%
Market Cap$394,872
Volume$184
3948
$0.00048633
17.12%
Market Cap$394,834
Volume$25,948
3949
$0.00098822
0.96%
Market Cap$394,695
Volume$42
3950
$0
0.53%
Market Cap$394,238
Volume$1,027
3951
$0.00000039
7.10%
Market Cap$393,587
Volume$60,867
3952
$0.00039355
8.09%
Market Cap$393,561
Volume$6,197
Market Cap$393,453
Volume$87,713
3870
Market Cap$428,919
Volume$30,290
3871
Market Cap$428,418
Volume$2,653

Data provided by Coingecko API