PureFi (UFI) Live Price

PureFi logo
UFIPureFi
$0.003718 -3.81%
Market Cap
$347,506
3.82%
Volume (24)
$223
0.20%
Circulating Supply
93,468,054 UFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UFI price Statistics

PureFi Price Today

PureFi Price
$0.00371817

Price Change

$-0.00014739156
3.81%
24h Low / 24h High
$0.00370756 / $0.00387477

Trading Volume

$223.28
0.20%
Volume / Market Cap
0.00064252128
Market Dominance
0.000012042757%
Market Rank
#4208

PureFi Supply

Circulating Supply
93,468,053.601 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
$347,506
3.82%

Fully Diluted
Market Cap

$371,791
1.18%

PureFi Price Yesterday

Yesterday's Low / High
$0.0037585728 / $0.0037659787
Yesterday's Open / Close
$0.0037659787 / $0.0037585728
Yesterday's Change
1.17%
Yesterday's Volume
$273.98728

PureFi Price History

7d Low / 7d High
$0.0035269896 / $0.0043457439
30d Low / 30d High
$0.0037551858 / $0.0039912339
90d Low / 90d High
$0.0036287454 / $0.0043457439
52 Week Low / 52 Week High
$0.0035269896 / $0.0043457439
All Time High11월 21일, 2021 (4 years ago)
$0.575568
99.35%
All Time Low3월 29일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

UFI to USD converter

PureFi
PureFiUFI
USD
USDUSD

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to USD)

UFIUSD by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (USD)

Date
2026. 9. 28.
$0.003988
$0.003766
$0.003991
$0.003755
2026. 9. 27.
$0.003653
$0.003988
$0.003991
$0.003629
2026. 9. 26.
$0.003914
$0.003653
$0.004341
$0.003639
2026. 9. 25.
$0.004029
$0.003914
$0.004346
$0.003901
2026. 9. 24.
$0.003955
$0.004029
$0.004019
$0.003527
2026. 9. 23.
$0.004055
$0.003955
$0.00412
$0.003934
2026. 9. 22.
$0.004048
$0.004055
$0.00424
$0.003995

Data provided by Coingecko API

UFI Price Live Data

The live price of UFI is $ 0.003718 per (UFI/USD) today with a current market cap of 347,506 USD. 24-hour trading volume is $ 223 USD. UFI to USD price is updated in real-time. PureFi is -3.81% in the last 24 hours. It has a circulating supply of $ 93,468,054 UFI.

PureFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 8 minutes and 50 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3961
Market Cap$429,828
Volume$510
3962
$0.00008086
4.34%
Market Cap$429,485
Volume$36,565
3963
$0.00046715
9.57%
Market Cap$429,001
Volume$89,136
3964
$0.00090838
1.81%
Market Cap$428,489
Volume$17
3965
$0.00000105
5.98%
Market Cap$428,214
Volume$7,839
3966
$0.00042767
9.49%
Market Cap$427,654
Volume$62,663
3967
$0.0004469
0.48%
Market Cap$427,422
Volume$613
Market Cap$426,992
Volume$3
Market Cap$426,457
Volume$349,096
3969
$0.5
3.90%
Market Cap$426,073
Volume$425
3970
$0.00042509
4.71%
Market Cap$425,072
Volume$2,687
3971
$0.00084975
3.27%
Market Cap$424,857
Volume$6,564
3972
$0.00042447
22.85%
Market Cap$424,449
Volume$11,161
Market Cap$424,143
Volume$12
3974
$0.01
3.72%
Market Cap$423,685
Volume$4
Market Cap$422,602
Volume$153
Market Cap$421,590
Volume$161,813
3976
$0.00042151
3.00%
Market Cap$421,521
Volume$1,156
3977
$0.00042156
1.97%
Market Cap$421,511
Volume$24
3978
Market Cap$421,176
Volume$5,076
3979
$0.00227279
2.45%
Market Cap$420,927
Volume$2,605
3980
$0.38
0.01%
Market Cap$420,619
Volume$20
3981
Market Cap$420,566
Volume$177
3982
$0.0000002
0.04%
Market Cap$420,444
Volume$429
Market Cap$420,306
Volume$548,643
3984
$0.04
2.36%
Market Cap$420,086
Volume$2,713
3985
$0.00049478
7.79%
Market Cap$418,849
Volume$86,725
3986
$0.00075126
3.35%
Market Cap$417,511
Volume$2,715
3987
Market Cap$417,000
Volume$22,483
3988
$0.46
0.83%
Market Cap$416,922
Volume$2,124
Market Cap$416,708
Volume$133,049
3990
$0.00244948
3.86%
Market Cap$416,399
Volume$88,740
3991
$0.02
0.17%
Market Cap$416,133
Volume$2,754
3992
$0.00180652
5.40%
Market Cap$416,131
Volume$204
3993
$0.00000523
0.07%
Market Cap$415,664
Volume$130
$0.00000416
0%
Market Cap$415,582
Volume$85
3994
$0.00041526
10.14%
Market Cap$415,220
Volume$6,612
3995
$0.00041522
1.93%
Market Cap$415,206
Volume$98
3996
$0.00044867
12.20%
Market Cap$415,168
Volume$4,188
3997
$0.00050937
0.40%
Market Cap$414,409
Volume$8,497
3998
$0.00070239
0.04%
Market Cap$414,395
Volume$30
3999
$0.00045087
4.66%
Market Cap$413,608
Volume$25,549
4000
$0.00041356
26.10%
Market Cap$413,540
Volume$70,425
4001
$0.00000098
1.25%
Market Cap$412,697
Volume$1,388
$0.00088151
0%
Market Cap$412,529
Volume$4
Market Cap$412,129
Volume$1,294
4003
Market Cap$412,055
Volume$407,577
4004
$0.00046014
14.20%
Market Cap$411,036
Volume$60,021
4005
$0.00152585
0.23%
Market Cap$410,133
Volume$54
4006
$0.0040968
2.85%
Market Cap$409,665
Volume$1,239
4007
$0.01
17.76%
Market Cap$409,406
Volume$200,491
4008
Market Cap$409,403
Volume$196
Market Cap$408,981
Volume$74,781
$0.00005111
0%
Market Cap$408,853
Volume$1
4010
$0.41
0.69%
Market Cap$408,332
Volume$146
4011
$0.00156852
2.35%
Market Cap$407,962
Volume$99,199
4012
$0.00203939
2.25%
Market Cap$407,863
Volume$23,051
4013
$0.00000052
0.32%
Market Cap$407,800
Volume$144
Market Cap$407,770
Volume$35,908
4015
$0.00000841
2.35%
Market Cap$407,514
Volume$1,993
4016
$0.0004071
6.83%
Market Cap$407,081
Volume$3,137
4017
$0.0000013
0%
Market Cap$406,932
Volume$192
4018
Market Cap$406,615
Volume$23,597
4019
$0.00040628
1.27%
Market Cap$406,203
Volume$28,540
4020
Market Cap$405,990
Volume$1,118
$0.02
0%
Market Cap$405,860
Volume$10
4021
$0.00040552
24.71%
Market Cap$405,448
Volume$12,684
Market Cap$405,339
Volume$61,632
Market Cap$405,332
Volume$2,082
Market Cap$404,828
Volume$532,799
Market Cap$404,025
Volume$3
4025
$0.00050301
7.03%
Market Cap$403,971
Volume$6
4026
Market Cap$403,558
Volume$35,964
4027
$0.00042672
0.76%
Market Cap$403,181
Volume$2,419
4028
Market Cap$403,151
Volume$103,153
Market Cap$403,141
Volume$2
4029
$0.92
0%
Market Cap$403,073
Volume$55
Market Cap$403,069
Volume$500
Market Cap$402,430
Volume$125,689
4031
$0.00004024
49.68%
Market Cap$402,358
Volume$43,953
4032
Market Cap$402,338
Volume$4,183
4033
$0.00260511
0%
Market Cap$401,636
Volume$8
Market Cap$401,451
Volume$177,971
Market Cap$401,381
Volume$74,151
4035
$0.000401
1.86%
Market Cap$400,976
Volume$74
4036
$0.00140408
3.36%
Market Cap$400,352
Volume$1,204
Market Cap$399,939
Volume$18
4038
$0.00008634
0.80%
Market Cap$399,752
Volume$34
4039
$0.00039963
18.01%
Market Cap$399,511
Volume$12,900
4040
$0.02
2.27%
Market Cap$399,088
Volume$603
4041
$0.0000004
0%
Market Cap$399,008
Volume$65
Market Cap$398,796
Volume$45,362
4043
Market Cap$398,614
Volume$2
4044
$0.00000399
3.33%
Market Cap$398,511
Volume$2,067
Market Cap$398,017
Volume$39,484
$0.00004393
0%
Market Cap$397,919
Volume$13
4045
$0.00039756
1.56%
Market Cap$397,419
Volume$202
4046
$0.01
10.80%
Market Cap$397,385
Volume$2,477
3961
Market Cap$429,828
Volume$510
3962
$0.00008086
4.34%
Market Cap$429,485
Volume$36,565

Data provided by Coingecko API