PureFi (UFI) Live Price

PureFi logo
UFIPureFi
$0.00318 -7.54%
Market Cap
$297,186
7.54%
Volume (24)
$59
0.21%
Circulating Supply
93,468,054 UFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UFI price Statistics

PureFi Price Today

PureFi Price
$0.00317953

Price Change

$-0.00025941896
7.54%
24h Low / 24h High
$0.00312067 / $0.00362793

Trading Volume

$58.61
0.21%
Volume / Market Cap
0.00019721656
Market Dominance
0.000010208429%
Market Rank
#4341

PureFi Supply

Circulating Supply
93,468,053.601 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
$297,186
7.54%

Fully Diluted
Market Cap

$317,954
8.85%

PureFi Price Yesterday

Yesterday's Low / High
$0.0034845229 / $0.003491683
Yesterday's Open / Close
$0.0034845229 / $0.003491683
Yesterday's Change
8.85%
Yesterday's Volume
$83.236686

PureFi Price History

7d Low / 7d High
$0.0027881877 / $0.0036183178
30d Low / 30d High
$0.0030765339 / $0.0036183178
90d Low / 90d High
$0.0030765339 / $0.0036183178
52 Week Low / 52 Week High
$0.0027881877 / $0.0036779203
All Time High11월 21일, 2021 (4 years ago)
$0.575568
99.45%
All Time Low3월 29일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

UFI to USD converter

PureFi
PureFiUFI
USD
USDUSD

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to USD)

UFIUSD by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (USD)

Date
2026. 10. 8.
$0.00354
$0.003485
$0.003618
$0.003077
2026. 10. 7.
$0.003495
$0.00354
$0.003538
$0.003251
2026. 10. 6.
$0.003534
$0.003495
$0.00357
$0.003382
2026. 10. 5.
$0.003594
$0.003534
$0.003608
$0.00349
2026. 10. 4.
$0.003487
$0.003594
$0.003595
$0.003473
2026. 10. 3.
$0.003407
$0.003487
$0.003503
$0.003098
2026. 10. 2.
$0.003629
$0.003407
$0.003678
$0.002788

Data provided by Coingecko API

UFI Price Live Data

The live price of UFI is $ 0.00318 per (UFI/USD) today with a current market cap of 297,186 USD. 24-hour trading volume is $ 59 USD. UFI to USD price is updated in real-time. PureFi is -7.54% in the last 24 hours. It has a circulating supply of $ 93,468,054 UFI.

PureFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 18 minutes and 48 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

4020
$0.0000005
0.66%
Market Cap$391,662
Volume$1,054
$59.99
0%
Market Cap$391,435
Volume$0
4022
$0.00000093
2.60%
Market Cap$390,629
Volume$2,010
4023
$0.00000039
27.23%
Market Cap$390,268
Volume$7,906
4024
$0.00038953
5.42%
Market Cap$389,514
Volume$51,871
4025
$0.02
2.08%
Market Cap$388,959
Volume$380
Market Cap$388,807
Volume$1
Market Cap$388,450
Volume$2,642
4028
Market Cap$388,413
Volume$1,397
4027
$0.00047735
10.39%
Market Cap$388,359
Volume$30,236
4029
$0.00033266
0.93%
Market Cap$388,089
Volume$10,366
4030
$0.00038709
0%
Market Cap$387,089
Volume$53
4034
$0.39
3.07%
Market Cap$386,496
Volume$108
Market Cap$386,457
Volume$186,668
4035
$0
3.56%
Market Cap$386,389
Volume$1,771
4033
$0.00042929
6.76%
Market Cap$386,239
Volume$24
4037
$0.0012573
1.47%
Market Cap$385,655
Volume$1,607
4036
$0.0003851
2.92%
Market Cap$385,071
Volume$2,605
4038
Market Cap$384,798
Volume$3,229
4039
$0.01
12.29%
Market Cap$384,727
Volume$723
4040
$0.14
3.53%
Market Cap$384,497
Volume$78,474
4043
$0.00383754
5.61%
Market Cap$383,740
Volume$386
4042
$0.00010792
2.35%
Market Cap$383,515
Volume$11,489
4044
$0.00000045
2.55%
Market Cap$383,338
Volume$17,361
4045
$0.00000383
0.25%
Market Cap$382,909
Volume$9,831
Market Cap$382,414
Volume$5
4046
$0.00038229
2.75%
Market Cap$382,273
Volume$224
4047
$0.00323242
10.95%
Market Cap$381,683
Volume$2,973
4048
Market Cap$380,836
Volume$2,215
4049
$0.00077977
0.01%
Market Cap$380,562
Volume$5,820
4050
$5.63
1.17%
Market Cap$380,148
Volume$15,655
4051
$0.00004741
0%
Market Cap$379,284
Volume$1
4052
$0.00173975
52.20%
Market Cap$378,380
Volume$14,548
$0.00061742
0%
Market Cap$377,991
Volume$9
$0.00069312
0%
Market Cap$377,861
Volume$27
Market Cap$377,555
Volume$4
4054
$0.0003772
3.19%
Market Cap$377,131
Volume$75
Market Cap$377,080
Volume$170,152
4055
$0.00037695
3.07%
Market Cap$376,830
Volume$48
$0.00099537
0%
Market Cap$376,771
Volume$1
4057
Market Cap$376,381
Volume$260
4058
$0.00039302
0.89%
Market Cap$376,346
Volume$7,521
4059
$0.0020299
2.45%
Market Cap$375,945
Volume$1,548
4060
$0.00067636
2.01%
Market Cap$375,890
Volume$831
$0.0024372
0%
Market Cap$375,749
Volume$61
Market Cap$375,589
Volume$4,173
Market Cap$375,563
Volume$149,926
4053
$0.00000126
4.49%
Market Cap$375,055
Volume$24,670
4062
$0.00000038
3.10%
Market Cap$374,653
Volume$32,434
$0.01
0%
Market Cap$374,610
Volume$10
4063
$0.00000822
2.64%
Market Cap$374,106
Volume$88
4064
$0.00006566
0%
Market Cap$373,501
Volume$63
4065
$0.00191947
25.66%
Market Cap$373,174
Volume$60,783
4066
$0.00037289
16.43%
Market Cap$372,737
Volume$27,873
Market Cap$372,137
Volume$100,768
4068
$0.0006294
0%
Market Cap$371,348
Volume$17,616
4069
$0.00371101
1.85%
Market Cap$371,089
Volume$5
4070
$17.41
3.01%
Market Cap$370,678
Volume$2
Market Cap$370,322
Volume$1,965
4072
Market Cap$370,199
Volume$2,871
$0.00036999
0%
Market Cap$369,994
Volume$6
4073
Market Cap$369,690
Volume$3.83M
4148
$0.00037902
57.01%
Market Cap$369,443
Volume$484,379
4074
$0.0005549
22.25%
Market Cap$368,990
Volume$21,835
4075
$0.00248951
3.66%
Market Cap$368,848
Volume$6,965
4076
$0.00085978
1.37%
Market Cap$368,551
Volume$22
4077
$0.00073652
1.98%
Market Cap$368,248
Volume$243
$0.01
0%
Market Cap$368,230
Volume$1
4078
$0.00000368
0.92%
Market Cap$367,535
Volume$229
$0.00007937
0%
Market Cap$367,484
Volume$37
4080
$0.00046325
6.78%
Market Cap$367,266
Volume$3,951
4079
$0.00367242
8.94%
Market Cap$367,161
Volume$18,162
4081
$0.00000367
25.72%
Market Cap$367,117
Volume$15,685
4082
Market Cap$366,973
Volume$112
4086
$0.00036693
2.63%
Market Cap$366,766
Volume$26,185
Market Cap$366,585
Volume$240,869
4087
$0.00036631
0.10%
Market Cap$366,278
Volume$9,977
4089
$0.00000377
2.58%
Market Cap$366,009
Volume$8
4088
$0.00039997
7.88%
Market Cap$365,839
Volume$3,508
Market Cap$365,736
Volume$314,544
4083
$0.02
28.37%
Market Cap$365,725
Volume$510,466
4085
$0.01
1.64%
Market Cap$365,541
Volume$179,463
4090
$0.00350623
1.87%
Market Cap$365,507
Volume$1,363
4091
$0.03
0.27%
Market Cap$365,209
Volume$66,001
4092
$0.00086733
0.78%
Market Cap$365,146
Volume$26
4094
$0.00068503
0.64%
Market Cap$365,042
Volume$81
4097
$0.00036502
5.29%
Market Cap$365,003
Volume$893
4096
$0.00132184
6.78%
Market Cap$364,812
Volume$40,557
4098
$0
2.59%
Market Cap$364,717
Volume$9
4099
$0.00000365
0.00%
Market Cap$364,392
Volume$263
4100
$0.00339821
0.57%
Market Cap$364,190
Volume$11,485
4103
$0.00038525
0.53%
Market Cap$363,817
Volume$3,031
4110
$0.00000242
5.90%
Market Cap$363,614
Volume$1,161
4101
$0.00363774
2.19%
Market Cap$363,580
Volume$247
4102
$0.00000116
1.72%
Market Cap$363,500
Volume$1
4105
$0.00036337
2.28%
Market Cap$363,238
Volume$382
4020
$0.0000005
0.66%
Market Cap$391,662
Volume$1,054
$59.99
0%
Market Cap$391,435
Volume$0

Data provided by Coingecko API