PureFi (UFI) Live Price

PureFi logo
UFIPureFi
$0.003792 -2.09%
Market Cap
$354,420
2.09%
Volume (24)
$68
1.45%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UFI price Statistics

PureFi Price Today

PureFi Price
$0.00379195

Price Change

$-0.000081029787
2.09%
24h Low / 24h High
$0.00378549 / $0.00397167

Trading Volume

$67.65
1.45%
Volume / Market Cap
0.00019087523
Market Dominance
0.000015945798%
Market Rank
#4003

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
$354,420
2.09%

Fully Diluted
Market Cap

$379,195
2.11%

PureFi Price Yesterday

Yesterday's Low / High
$0.0038623589 / $0.0038852705
Yesterday's Open / Close
$0.0038623589 / $0.0038852705
Yesterday's Change
2.11%
Yesterday's Volume
$45.916457

PureFi Price History

7d Low / 7d High
$0.0031503273 / $0.0040097678
30d Low / 30d High
$0.0037686532 / $0.0039363446
90d Low / 90d High
$0.0036565844 / $0.0040097678
52 Week Low / 52 Week High
$0.0031503273 / $0.0040097678
All Time High11월 21일, 2021 (4 years ago)
$0.575568
99.34%
All Time Low2월 6일, 2026 (5 months ago)
$0.00121412
214.35%

Data provided by Coingecko API

UFI to USD converter

PureFi
PureFiUFI
USD
USDUSD

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to USD)

UFIUSD by TradingView

PureFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
UFI/USDT
$30,000
$14,230
Recently

PureFi Historical Price Data (USD)

Date
2026. 7. 6.
$0.003921
$0
$0.003936
$0.003769
2026. 7. 5.
$0.003975
$0.003921
$0.00401
$0.003827
2026. 7. 4.
$0.003902
$0.003975
$0.003996
$0.00385
2026. 7. 3.
$0.00352
$0.003902
$0.00389
$0.003486
2026. 7. 2.
$0.003386
$0.00352
$0.003553
$0.003356
2026. 7. 1.
$0.003252
$0.003386
$0.003357
$0.003175
2026. 6. 30.
$0.003262
$0.003252
$0.003271
$0.00315

Data provided by Coingecko API

UFI Price Live Data

The live price of UFI is $ 0.003792 per (UFI/USD) today with a current market cap of 354,420 USD. 24-hour trading volume is $ 68 USD. UFI to USD price is updated in real-time. PureFi is -2.09% in the last 24 hours. It has a circulating supply of $ 93,466,553 UFI.

PureFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

9 hours, 25 minutes and 20 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,265
2.20%
Market Cap$1.27T
Volume$33.24B
2
$1,776.67
1.55%
Market Cap$214.41B
Volume$14.9B
4
$578.5
0.84%
Market Cap$77.97B
Volume$672.88M
6
$1.12
0.89%
Market Cap$69.9B
Volume$1.69B
7
$81.06
0.58%
Market Cap$47.14B
Volume$2.52B
11
$0.07
0.73%
Market Cap$11.54B
Volume$718.94M

Data provided by Coingecko API

More Cryptocurrencies

4001
$0.00057766
0%
Market Cap$353,647
Volume$2
4002
$0.43
0.80%
Market Cap$353,325
Volume$5,562
4004
$0.0035798
19.77%
Market Cap$353,090
Volume$2,119
4018
$0.01
21.94%
Market Cap$352,935
Volume$54,102
4005
$0.000547
0%
Market Cap$352,903
Volume$2
4007
$0.00006164
3.67%
Market Cap$352,870
Volume$98,260
4008
$0.0001336
8.99%
Market Cap$352,189
Volume$30,891
4011
$0.02
5.39%
Market Cap$351,955
Volume$1,323
4009
$0.00035191
0.94%
Market Cap$351,911
Volume$1,378
4006
Market Cap$351,839
Volume$2,687
4010
$0.00000084
1.69%
Market Cap$351,746
Volume$13
3979
$0.00035151
10.52%
Market Cap$351,464
Volume$1.18M
4012
$0.00035124
0.26%
Market Cap$351,235
Volume$796
4013
$0.01
1.83%
Market Cap$350,314
Volume$25,877
Market Cap$349,857
Volume$6,571
Market Cap$349,741
Volume$6,387
4017
$0.00036875
2.55%
Market Cap$349,736
Volume$3,358
4016
$0.00029679
1.57%
Market Cap$349,566
Volume$4,326
4043
$0.00004189
4.56%
Market Cap$348,627
Volume$79,523
4019
$0.00208292
0%
Market Cap$347,887
Volume$1
4020
$0.00000036
0.95%
Market Cap$347,861
Volume$226
4022
Market Cap$347,809
Volume$3
4021
Market Cap$347,620
Volume$30,422
Market Cap$346,905
Volume$86,235
4024
Market Cap$346,155
Volume$127
Market Cap$346,061
Volume$3,166
4026
$0.00069279
4.35%
Market Cap$344,568
Volume$123,328
Market Cap$344,514
Volume$8
4061
$0.00049303
70.31%
Market Cap$344,443
Volume$1.32M
4028
$0.00010195
0%
Market Cap$344,125
Volume$38
4029
Market Cap$344,087
Volume$40
4030
$0.01
10.86%
Market Cap$343,472
Volume$3,523
4031
$0.00066981
0.95%
Market Cap$343,406
Volume$1
4032
$0.00343385
0.96%
Market Cap$343,385
Volume$753
4033
$0.00007967
15.34%
Market Cap$343,054
Volume$1,837
4036
$0.00405572
7.82%
Market Cap$342,837
Volume$1,150
4039
$0.00182826
0.40%
Market Cap$342,804
Volume$2,425
4034
$0.00034261
0.69%
Market Cap$342,761
Volume$988
4037
$0.03
0.35%
Market Cap$342,668
Volume$128
4038
$0.00061535
0%
Market Cap$342,582
Volume$16
4040
$0.00048784
0.62%
Market Cap$341,782
Volume$391
Market Cap$341,639
Volume$1,159
4041
$0.00034154
33.65%
Market Cap$341,520
Volume$60,036
4044
$1
0.01%
Market Cap$341,375
Volume$795
4045
Market Cap$340,578
Volume$36
4035
$0.00035502
151.39%
Market Cap$340,560
Volume$782,991
Market Cap$340,413
Volume$1
4048
$0.03
4.31%
Market Cap$339,531
Volume$3,392
4051
$0
1.32%
Market Cap$339,529
Volume$1
4052
$0.00033943
0.66%
Market Cap$339,429
Volume$142
4053
$0.0003394
0%
Market Cap$339,396
Volume$10
4050
$0.00000296
5.78%
Market Cap$339,226
Volume$531
4055
$0.00003387
0.96%
Market Cap$338,551
Volume$68
4054
$0.00034512
15.72%
Market Cap$338,409
Volume$13,577
4058
$0.00004461
12.58%
Market Cap$337,939
Volume$3,051
4056
$0.00057437
0.19%
Market Cap$337,674
Volume$22,789
4057
$0.00182279
1.84%
Market Cap$337,594
Volume$384
4059
Market Cap$337,377
Volume$2,629
4060
$0.00006688
0.58%
Market Cap$336,935
Volume$105,189
4062
$0.00000336
1.68%
Market Cap$335,998
Volume$55
4063
$0.00041213
1.45%
Market Cap$335,304
Volume$311
4064
$0.00493207
0.03%
Market Cap$335,300
Volume$4
4066
Market Cap$334,857
Volume$31
4049
$0.00040807
4.86%
Market Cap$334,771
Volume$28,758
4067
$0.00239668
0%
Market Cap$334,755
Volume$1
4068
$0.00084635
1.54%
Market Cap$334,398
Volume$131,622
4071
$0.00039186
11.01%
Market Cap$333,231
Volume$1,664
4073
$0.00016629
1.80%
Market Cap$332,736
Volume$644
4072
$0.0003325
11.80%
Market Cap$332,727
Volume$9,943
4070
$0.00000079
2.29%
Market Cap$332,398
Volume$25,948
4075
$3.42
28.44%
Market Cap$331,636
Volume$61,277
4076
$0.00035715
2.77%
Market Cap$331,540
Volume$433
4074
$0.00033155
2.30%
Market Cap$331,523
Volume$1,476
4078
$0.00060715
11.84%
Market Cap$329,840
Volume$4,473
4080
$0.00008041
1.47%
Market Cap$329,714
Volume$55,673
4079
Market Cap$329,566
Volume$1,276
4077
$0.00003294
0.08%
Market Cap$329,553
Volume$147
4082
Market Cap$329,478
Volume$406
4085
$0.00000334
2.20%
Market Cap$329,435
Volume$37
4083
$0.00119703
0%
Market Cap$329,320
Volume$44
4084
$0.00004722
5.17%
Market Cap$329,081
Volume$8,174
4086
$0.00054739
0.99%
Market Cap$328,436
Volume$71
4065
$0.0000045
0.78%
Market Cap$328,299
Volume$55,150
4087
Market Cap$327,013
Volume$24
4081
$0.00032667
3.48%
Market Cap$326,640
Volume$41,882
Market Cap$326,532
Volume$2
4091
$0.01
0.08%
Market Cap$325,828
Volume$76
4089
$0.00032582
3.37%
Market Cap$325,828
Volume$2,232
Market Cap$325,822
Volume$2,069
4098
$0.00000714
1.19%
Market Cap$325,641
Volume$13
4092
$0.00325028
1.59%
Market Cap$325,112
Volume$48
4094
$0.99
0.95%
Market Cap$324,507
Volume$2,873
4093
$0.00032449
5.59%
Market Cap$324,440
Volume$4,530
4095
$0.00032387
5.77%
Market Cap$324,355
Volume$1,401
4105
$0.00000042
1.12%
Market Cap$324,286
Volume$869
4096
$0.00000324
4.24%
Market Cap$324,160
Volume$5,225
Market Cap$324,008
Volume$63,385
4099
$0.02
1.41%
Market Cap$323,859
Volume$322
4001
$0.00057766
0%
Market Cap$353,647
Volume$2
4002
$0.43
0.80%
Market Cap$353,325
Volume$5,562

Data provided by Coingecko API