Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
$0.018722+ 5.36%
Market Cap
$9.42M
5.29%
Volume (24)
$3,114,807
3.65%
Circulating Supply
503,260,050 RESOLV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RESOLV price Statistics

Resolv Price Today

Resolv Price
$0.01872226

Price Change

$0.00095172
5.36%
24h Low / 24h High
$0.01755811 / $0.01895438

Trading Volume

$3,114,807
3.65%
Volume / Market Cap
0.33079851
Market Dominance
0.00032344331%
Market Rank
#1299

Resolv Supply

Circulating Supply
503,260,046.3 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
$9,416,025
5.29%

Fully Diluted
Market Cap

$18,710,058
2.54%

Resolv Price Yesterday

Yesterday's Low / High
$0.018119015 / $0.018375883
Yesterday's Open / Close
$0.018375883 / $0.018119015
Yesterday's Change
2.60%
Yesterday's Volume
$2,904,541.2

Resolv Price History

7d Low / 7d High
$0.017620471 / $0.022580796
30d Low / 30d High
$0.017620471 / $0.018375883
90d Low / 90d High
$0.017620471 / $0.022580796
52 Week Low / 52 Week High
$0.017620471 / $0.02578686
All Time High6월 11일, 2025 (1 years ago)
$0.408541
95.42%
All Time Low6월 20일, 2026 (3 months ago)
$0.01421401
31.72%

Data provided by Coingecko API

RESOLV to USD converter

Resolv
ResolvRESOLV
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to USD)

RESOLVUSD by TradingView

Resolv Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
RESOLV/USDT
$0.00001
$451,660
Recently
Bybit
$0.02
RESOLV/USDT
$0.00002
$182,089
Recently
OKX
$0.02
RESOLV/USDT
$0.00002
$175,266
Recently
Gate.io
$0.02
RESOLV/USDT
$0.00006
$26,757
Recently
KuCoin
$0.02
RESOLV/USDT
$0.000035
$8,537
Recently

Resolv Historical Price Data (USD)

Date
2026. 10. 9.
$0.018243
$0.018376
$0.018348
$0.01762
2026. 10. 8.
$0.019436
$0.018243
$0.019564
$0.017673
2026. 10. 7.
$0.022323
$0.019436
$0.022581
$0.01919
2026. 10. 6.
$0.019138
$0.022323
$0.022105
$0.018673
2026. 10. 5.
$0.018909
$0.019138
$0.019711
$0.018781
2026. 10. 4.
$0.019766
$0.018909
$0.019766
$0.01863
2026. 10. 3.
$0.020282
$0.019766
$0.025787
$0.018855

Data provided by Coingecko API

RESOLV Price Live Data

The live price of RESOLV is $ 0.018722 per (RESOLV/USD) today with a current market cap of 9.42M USD. 24-hour trading volume is $ 3,114,807 USD. RESOLV to USD price is updated in real-time. Resolv is +5.36% in the last 24 hours. It has a circulating supply of $ 503,260,050 RESOLV.

Resolv Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RESOLV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 51 minutes and 1 second

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.06
5.98%
Market Cap$11.88M
Volume$1.52M
1154
$0.02
0.25%
Market Cap$11.81M
Volume$2.16M
1155
$1
0.08%
Market Cap$11.81M
Volume$4,075
Market Cap$11.8M
Volume$13
1157
$0.01
77.66%
Market Cap$11.78M
Volume$1.27M
1158
$0.00117695
0.80%
Market Cap$11.77M
Volume$20,940
1159
$0.01
4.27%
Market Cap$11.72M
Volume$5.54M
1160
$0.02
0.88%
Market Cap$11.71M
Volume$972,258
Market Cap$11.71M
Volume$2.76M
1162
$383.86
0.14%
Market Cap$11.7M
Volume$5.18M
1163
$0.13
0.35%
Market Cap$11.69M
Volume$3,694
1164
$0.01
1.52%
Market Cap$11.64M
Volume$1.94M
1165
$0.01
11.58%
Market Cap$11.64M
Volume$2.96M
1166
Market Cap$11.61M
Volume$64,753
1167
$0.00496531
0.52%
Market Cap$11.59M
Volume$1.39M
1168
Market Cap$11.59M
Volume$8
1169
$0.01
8.56%
Market Cap$11.58M
Volume$486,709
Market Cap$11.55M
Volume$616,873
Market Cap$11.55M
Volume$75,301
1172
$0.3
0.17%
Market Cap$11.52M
Volume$200
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1173
$0.03
0.66%
Market Cap$11.47M
Volume$1.38M
1174
Market Cap$11.45M
Volume$2
1175
$0.00054399
0.04%
Market Cap$11.42M
Volume$155,710
1176
$0.06
1.04%
Market Cap$11.36M
Volume$107,892
1177
$0.01
1.57%
Market Cap$11.34M
Volume$63,803
1178
Market Cap$11.33M
Volume$5
1179
$0.06
3.59%
Market Cap$11.32M
Volume$8.88M
1180
$0.0030213
668.39%
Market Cap$11.31M
Volume$7,579
1181
$0.02
0.20%
Market Cap$11.3M
Volume$206,170
1182
Market Cap$11.28M
Volume$840,137
$0.00068212
0%
Market Cap$11.27M
Volume$103
1183
$0.00235159
4.29%
Market Cap$11.27M
Volume$29,450
1184
$4,197.66
0.00%
Market Cap$11.23M
Volume$33
1185
$0.02
3.02%
Market Cap$11.2M
Volume$139,428
1186
$0.15
8.14%
Market Cap$11.17M
Volume$38,863
1187
$1.13
0.63%
Market Cap$11.16M
Volume$156
1188
Market Cap$11.16M
Volume$461,706
1190
$0.00003084
0.59%
Market Cap$11.14M
Volume$2,657
1191
$0.000001
2.57%
Market Cap$11.14M
Volume$70,589
1192
$0.00003864
3.98%
Market Cap$11.11M
Volume$9,169
Market Cap$11.11M
Volume$148,936
Market Cap$11.08M
Volume$63,523
1195
$0.03
0.70%
Market Cap$11.08M
Volume$317,320
1196
$15.63
0.94%
Market Cap$11.07M
Volume$796
1197
$0.00159679
3.51%
Market Cap$11.03M
Volume$31,182
1198
$0.00271735
0.23%
Market Cap$11M
Volume$342,728
1199
$0.01
2.00%
Market Cap$10.92M
Volume$52,308
1200
$0.2
0.40%
Market Cap$10.92M
Volume$25,927
1201
$0.01
1.00%
Market Cap$10.9M
Volume$1.43M
1202
Market Cap$10.89M
Volume$1.75M
1203
$0.00032351
1.60%
Market Cap$10.89M
Volume$87,770
Market Cap$10.87M
Volume$3.41M
Market Cap$10.86M
Volume$0
1206
$0.00294683
4.42%
Market Cap$10.85M
Volume$3.76M
1207
$2.67
0.06%
Market Cap$10.84M
Volume$77,278
1208
$2.17
1.80%
Market Cap$10.83M
Volume$41,577
1209
$0.07
1.03%
Market Cap$10.8M
Volume$1.77M
Market Cap$10.77M
Volume$0
1211
Market Cap$10.77M
Volume$119,509
1213
$0.33
2.34%
Market Cap$10.75M
Volume$82
1214
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1215
Market Cap$10.7M
Volume$444
1216
$2.31
2.57%
Market Cap$10.69M
Volume$139,541
1217
$0.00090988
3.86%
Market Cap$10.69M
Volume$4,631
1218
$0.04
2.26%
Market Cap$10.67M
Volume$12,179
1219
$0.00002494
1.27%
Market Cap$10.61M
Volume$3,758
1220
$0.0001645
2.82%
Market Cap$10.59M
Volume$2.88M
1221
$0.01
8.08%
Market Cap$10.51M
Volume$159,165
1222
$0.25
3.06%
Market Cap$10.5M
Volume$10,998
1223
$0.02
1.98%
Market Cap$10.45M
Volume$11,680
Market Cap$10.45M
Volume$12,254
Market Cap$10.41M
Volume$832
1226
$0.01
14.10%
Market Cap$10.4M
Volume$1.75M
1227
Market Cap$10.38M
Volume$1.61M
1228
$0.03
1.45%
Market Cap$10.38M
Volume$104,564
1229
$0.1
0.67%
Market Cap$10.35M
Volume$44,678
1230
Market Cap$10.34M
Volume$88,460
1231
$0.00146488
4.63%
Market Cap$10.32M
Volume$3.74M
1232
$720.92
0.61%
Market Cap$10.31M
Volume$4.4M
1233
$0.99
1.08%
Market Cap$10.28M
Volume$43,319
1234
Market Cap$10.28M
Volume$233,244
1235
$0.11
0.90%
Market Cap$10.28M
Volume$34,959
Market Cap$10.27M
Volume$170
1236
$0.06
4.40%
Market Cap$10.26M
Volume$726,864
1237
Market Cap$10.26M
Volume$1.58M
1238
Market Cap$10.24M
Volume$367,175
1239
Market Cap$10.23M
Volume$2.55M
1240
Market Cap$10.22M
Volume$4,970
Market Cap$10.2M
Volume$5.3M
Market Cap$10.18M
Volume$593,198
1243
$0.00063331
0.40%
Market Cap$10.18M
Volume$217,262
1245
$0.00009904
0.14%
Market Cap$10.17M
Volume$86,916
1153
$0.06
5.98%
Market Cap$11.88M
Volume$1.52M
1154
$0.02
0.25%
Market Cap$11.81M
Volume$2.16M

Data provided by Coingecko API