Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
$0.020278+ 6.49%
Market Cap
$10.21M
6.50%
Volume (24)
$20,067,634
34.70%
Circulating Supply
503,250,410 RESOLV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RESOLV price Statistics

Resolv Price Today

Resolv Price
$0.02027837

Price Change

$0.00123546
6.49%
24h Low / 24h High
$0.01865124 / $0.0225009

Trading Volume

$20,067,634
34.70%
Volume / Market Cap
1.9661302
Market Dominance
0.00035565516%
Market Rank
#1283

Resolv Supply

Circulating Supply
503,250,410.025 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
$10,206,666
6.50%

Fully Diluted
Market Cap

$20,281,487
0.94%

Resolv Price Yesterday

Yesterday's Low / High
$0.019792154 / $0.02039349
Yesterday's Open / Close
$0.02039349 / $0.019792154
Yesterday's Change
0.92%
Yesterday's Volume
$9,471,177.7

Resolv Price History

7d Low / 7d High
$0.018145607 / $0.022193691
30d Low / 30d High
$0.018417226 / $0.020619411
90d Low / 90d High
$0.018145607 / $0.020619411
52 Week Low / 52 Week High
$0.018052946 / $0.021493985
All Time High6월 11일, 2025 (1 years ago)
$0.408541
95.04%
All Time Low6월 20일, 2026 (3 months ago)
$0.01421401
42.66%

Data provided by Coingecko API

RESOLV to USD converter

Resolv
ResolvRESOLV
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to USD)

RESOLVUSD by TradingView

Resolv Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
RESOLV/USDT
$0.00001
$5,284,083
Recently
OKX
$0.02
RESOLV/USDT
$0.00003
$1,387,503
Recently
Bybit
$0.02
RESOLV/USDT
$0.00002
$1,168,007
Recently
Gate.io
$0.02
RESOLV/USDT
$0.00004
$118,209
Recently
KuCoin
$0.02
RESOLV/USDT
$0.000101
$86,660
Recently

Resolv Historical Price Data (USD)

Date
2026. 10. 1.
$0.0187
$0.020393
$0.020619
$0.018417
2026. 9. 30.
$0.018794
$0.0187
$0.019251
$0.018417
2026. 9. 29.
$0.018838
$0.018794
$0.019246
$0.018146
2026. 9. 28.
$0.019841
$0.018838
$0.019841
$0.01837
2026. 9. 27.
$0.020042
$0.019841
$0.020161
$0.019577
2026. 9. 26.
$0.0194
$0.020042
$0.021494
$0.019083
2026. 9. 25.
$0.018198
$0.0194
$0.019749
$0.018053

Data provided by Coingecko API

RESOLV Price Live Data

The live price of RESOLV is $ 0.020278 per (RESOLV/USD) today with a current market cap of 10.21M USD. 24-hour trading volume is $ 20,067,634 USD. RESOLV to USD price is updated in real-time. Resolv is +6.49% in the last 24 hours. It has a circulating supply of $ 503,250,410 RESOLV.

Resolv Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RESOLV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 36 minutes and 59 seconds

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

1160
$0.03
2.12%
Market Cap$12.37M
Volume$2.57M
Market Cap$12.36M
Volume$36
1162
Market Cap$12.32M
Volume$372,054
Market Cap$12.3M
Volume$606,869
Market Cap$12.29M
Volume$0
1164
$0.05
3.62%
Market Cap$12.26M
Volume$5.11M
1165
$0.37
5.63%
Market Cap$12.24M
Volume$212
$0.00000002
0%
Market Cap$12.23M
Volume$1
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.2M
Volume$9,381
1167
$0.00325603
2.56%
Market Cap$12.19M
Volume$5,977
1168
$0.00003374
0.47%
Market Cap$12.19M
Volume$7,682
1169
Market Cap$12.17M
Volume$69,064
1170
$17.14
2.20%
Market Cap$12.14M
Volume$1,924
1171
$0.05
7.53%
Market Cap$12.09M
Volume$139,079
Market Cap$12.07M
Volume$6
1173
$0.01
4.99%
Market Cap$12.01M
Volume$295,051
1174
$0.02
2.36%
Market Cap$12M
Volume$7,454
1175
$383.3
0.52%
Market Cap$11.99M
Volume$6.63M
Market Cap$11.97M
Volume$91
1177
$0.01
1.55%
Market Cap$11.96M
Volume$1.8M
1179
$0.28
19.89%
Market Cap$11.94M
Volume$143,781
Market Cap$11.93M
Volume$1,804
1181
Market Cap$11.9M
Volume$482,265
1182
Market Cap$11.86M
Volume$174,070
1183
$0.07
2.95%
Market Cap$11.85M
Volume$2.64M
Market Cap$11.84M
Volume$1.2M
Market Cap$11.81M
Volume$10
1186
$0.01
0.15%
Market Cap$11.81M
Volume$1.03M
1187
$0.01
3.66%
Market Cap$11.8M
Volume$801,889
1188
$0.99
0.09%
Market Cap$11.8M
Volume$7,395
1189
Market Cap$11.79M
Volume$457
1190
$0.06
0.88%
Market Cap$11.77M
Volume$227,674
1191
$0.13
37.53%
Market Cap$11.74M
Volume$60.05M
1192
Market Cap$11.72M
Volume$571,520
1193
$2.38
0.85%
Market Cap$11.72M
Volume$128,672
1194
$0.14
4.63%
Market Cap$11.7M
Volume$26.77M
1195
$0.01
22.83%
Market Cap$11.66M
Volume$838,673
1196
$0.12
4.31%
Market Cap$11.61M
Volume$185,361
1197
$0.03
0.66%
Market Cap$11.59M
Volume$811,480
1198
$2.9
1.63%
Market Cap$11.59M
Volume$143,349
1199
$0.00018225
7.20%
Market Cap$11.56M
Volume$195,044
1200
$0.03
10.81%
Market Cap$11.56M
Volume$186,136
1201
$0.21
3.35%
Market Cap$11.55M
Volume$31,195
1202
$0.02
6.52%
Market Cap$11.53M
Volume$1.93M
Market Cap$11.52M
Volume$45
1203
Market Cap$11.49M
Volume$1.2M
Market Cap$11.48M
Volume$10
1204
$0.00000008
9.34%
Market Cap$11.44M
Volume$13,243
1205
$4,198.9
0.58%
Market Cap$11.44M
Volume$265
1206
$1.15
0.87%
Market Cap$11.43M
Volume$352
1207
Market Cap$11.43M
Volume$134,364
1208
$0.00054272
0.10%
Market Cap$11.4M
Volume$131,806
1209
$0.01
0.74%
Market Cap$11.38M
Volume$412,455
1210
Market Cap$11.36M
Volume$1.35M
1211
$0.01
1.33%
Market Cap$11.36M
Volume$5,365
1212
$1
0.12%
Market Cap$11.33M
Volume$19,769
Market Cap$11.27M
Volume$0
$0.00068212
0%
Market Cap$11.27M
Volume$103
1214
Market Cap$11.27M
Volume$893,424
1215
Market Cap$11.23M
Volume$2.03M
1216
$0.02
1.76%
Market Cap$11.19M
Volume$303,425
1217
$0.00309217
3.66%
Market Cap$11.17M
Volume$3.97M
1218
$0.001587
2.72%
Market Cap$11.17M
Volume$13.51M
1219
$0.00069359
2.92%
Market Cap$11.15M
Volume$213,166
1220
$0.15
2.29%
Market Cap$11.14M
Volume$14,602
1221
Market Cap$11.14M
Volume$13,928
Market Cap$11.13M
Volume$153,207
1223
$0.04
1.66%
Market Cap$11.13M
Volume$97,569
1224
$0.06
2.30%
Market Cap$11.09M
Volume$1.17M
1225
$0.04
1.71%
Market Cap$11M
Volume$17.85M
1226
$0.00017088
0.29%
Market Cap$11M
Volume$2.7M
1227
$0.01
1.29%
Market Cap$11M
Volume$143,150
Market Cap$10.99M
Volume$1.87M
1230
Market Cap$10.94M
Volume$48,095
1231
$0.00002561
4.72%
Market Cap$10.89M
Volume$3,472
1232
$0.01
8.31%
Market Cap$10.89M
Volume$3.02M
Market Cap$10.86M
Volume$0
Market Cap$10.85M
Volume$11.17M
1235
Market Cap$10.85M
Volume$715,444
1237
$0.12
0.30%
Market Cap$10.78M
Volume$131,290
1238
$0.02
0.08%
Market Cap$10.76M
Volume$8,248
Market Cap$10.75M
Volume$0
1240
$0.00000011
1.16%
Market Cap$10.75M
Volume$6,057
1242
$0.06
1.17%
Market Cap$10.72M
Volume$2,828
Market Cap$10.72M
Volume$10.97M
1244
$0.06
1.33%
Market Cap$10.71M
Volume$21.22M
1245
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1246
$0.0003176
4.53%
Market Cap$10.69M
Volume$100,471
1247
Market Cap$10.68M
Volume$526,820
1248
Market Cap$10.68M
Volume$2.08M
1249
$729.42
0.37%
Market Cap$10.67M
Volume$5.29M
1250
$0.00003706
2.17%
Market Cap$10.66M
Volume$24,251
1251
$0.11
1.76%
Market Cap$10.65M
Volume$762
1160
$0.03
2.12%
Market Cap$12.37M
Volume$2.57M
Market Cap$12.36M
Volume$36

Data provided by Coingecko API