Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
$0.081002+ 4.11%
Market Cap
$29.28M
3.45%
Volume (24)
$18,581,864
7.28%
Circulating Supply
363,737,990 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
$0.081002

Price Change

$0.00320131
4.11%
24h Low / 24h High
$0.075358 / $0.081177

Trading Volume

$18,581,864
7.28%
Volume / Market Cap
0.63467254
Market Dominance
0.0011001199%
Market Rank
#647

Resolv Supply

Circulating Supply
363,737,992.726 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
$29,277,876
3.45%

Fully Diluted
Market Cap

$80,491,662
3.89%

Resolv Price Yesterday

Yesterday's Low / High
$0.077455248 / $0.077500825
Yesterday's Open / Close
$0.077500825 / $0.077455248
Yesterday's Change
4.55%
Yesterday's Volume
$13,353,175

Resolv Price History

7d Low / 7d High
$0.075454591 / $0.084632046
30d Low / 30d High
$0.076998435 / $0.07873766
90d Low / 90d High
$0.076998435 / $0.083607259
52 Week Low / 52 Week High
$0.076998435 / $0.084632046
All Time HighJun 11, 2025 (8 months ago)
$0.408541
80.61%
All Time LowOct 10, 2025 (3 months ago)
$0.03555342
122.79%

Data provided by Coingecko API

RESOLV to USD converter

Resolv
ResolvRESOLV
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to USD)

RESOLVUSD by TradingView

Resolv Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
RESOLV/USDT
$0.0001
$2,996,536
Recently
HTX
HTX
$0.09
RESOLV/USDT
$0.0052
$2,013,707
Recently
Gate
Gate
$0.08
RESOLV/USDT
$0.00018
$720,127
Recently
KuCoin
KuCoin
$0.09
RESOLV/USDT
$0.0004
$130,295
Recently

Resolv Historical Price Data (USD)

Date
2/6/2026
$0.077132
$0
$0.078506
$0.076998
2/5/2026
$0.080499
$0.077132
$0.082249
$0.077597
2/4/2026
$0.080605
$0.080499
$0.083607
$0.079201
2/3/2026
$0.084439
$0.080605
$0.084439
$0.077711
2/2/2026
$0.07923
$0.084439
$0.084632
$0.078593
2/1/2026
$0.079917
$0.07923
$0.081248
$0.077836
1/31/2026
$0.080643
$0.079917
$0.084397
$0.078046

Data provided by Coingecko API

RESOLV Price Live Data

The live price of RESOLV is $ 0.081002 per (RESOLV/USD) today with a current market cap of 29.28M USD. 24-hour trading volume is $ 18,581,864 USD. RESOLV to USD price is updated in real-time. Resolv is +4.11% in the last 24 hours. It has a circulating supply of $ 363,737,990 RESOLV.

Resolv Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RESOLV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
6
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 34 minutes and 26 seconds

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,317
1.39%
Market Cap$1.39T
Volume$78.59B
2
$2,085.41
1.64%
Market Cap$251.75B
Volume$44.54B
4
$650.3
0.96%
Market Cap$88.67B
Volume$1.8B
5
$1.44
0.96%
Market Cap$87.45B
Volume$6.74B
7
$88.38
2.17%
Market Cap$50.13B
Volume$6.64B
9
$0.1
0.21%
Market Cap$16.63B
Volume$1.84B

Data provided by Coingecko API

More Cryptocurrencies

644
$0.00042772
0.55%
Market Cap$29.53M
Volume$15.18M
645
$0.01
39.77%
Market Cap$29.47M
Volume$10,216
646
Market Cap$29.46M
Volume$9.32M
648
$10.98
0.04%
Market Cap$29.33M
Volume$28
Market Cap$29.18M
Volume$27.73M

Data provided by Coingecko API