Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
$0.018292 -2.85%
Market Cap
$8.67M
2.85%
Volume (24)
$3,446,517
3.31%
Circulating Supply
474,088,540 RESOLV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RESOLV price Statistics

Resolv Price Today

Resolv Price
$0.01829201

Price Change

$-0.00053698912
2.85%
24h Low / 24h High
$0.018032 / $0.01948668

Trading Volume

$3,446,517
3.31%
Volume / Market Cap
0.39740512
Market Dominance
0.00035437092%
Market Rank
#1262

Resolv Supply

Circulating Supply
474,088,542.38 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
$8,672,553
2.85%

Fully Diluted
Market Cap

$18,293,108
1.76%

Resolv Price Yesterday

Yesterday's Low / High
$0.018610755 / $0.018630612
Yesterday's Open / Close
$0.018630612 / $0.018610755
Yesterday's Change
1.77%
Yesterday's Volume
$3,652,353.5

Resolv Price History

7d Low / 7d High
$0.017143123 / $0.02071418
30d Low / 30d High
$0.018388449 / $0.019214198
90d Low / 90d High
$0.017774195 / $0.019289919
52 Week Low / 52 Week High
$0.017142807 / $0.02071418
All Time HighJun 11, 2025 (1 years ago)
$0.408541
95.52%
All Time LowJun 20, 2026 (2 months ago)
$0.01421401
28.69%

Data provided by Coingecko API

RESOLV to USD converter

Resolv
ResolvRESOLV
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to USD)

RESOLVUSD by TradingView

Resolv Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
RESOLV/USDT
$0.00002
$508,417
Recently
HTX
HTX
$0.02
RESOLV/USDT
$0.0001
$125,954
Recently
KuCoin
KuCoin
$0.02
RESOLV/USDT
$0.00001
$24,488
Recently
Gate
Gate
$0.02
RESOLV/USDT
$0.00004
$11,952
Recently

Resolv Historical Price Data (USD)

Date
8/25/2026
$0.01902
$0.018631
$0.019036
$0.018388
8/24/2026
$0.018721
$0.01902
$0.019214
$0.018196
8/23/2026
$0.018343
$0.018721
$0.019167
$0.017774
8/22/2026
$0.019614
$0.018343
$0.020714
$0.018164
8/21/2026
$0.018364
$0.019614
$0.019733
$0.018257
8/20/2026
$0.017822
$0.018364
$0.018357
$0.017735
8/19/2026
$0.017239
$0.017822
$0.01797
$0.017143

Data provided by Coingecko API

RESOLV Price Live Data

The live price of RESOLV is $ 0.018292 per (RESOLV/USD) today with a current market cap of 8.67M USD. 24-hour trading volume is $ 3,446,517 USD. RESOLV to USD price is updated in real-time. Resolv is -2.85% in the last 24 hours. It has a circulating supply of $ 474,088,540 RESOLV.

Resolv Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RESOLV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 30 minutes and 18 seconds

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,411
0.76%
Market Cap$1.57T
Volume$31.01B
2
$2,461.75
0.53%
Market Cap$297.06B
Volume$12.08B
4
$702.32
0.98%
Market Cap$93.51B
Volume$851.01M
5
$1.41
4.55%
Market Cap$88.6B
Volume$3.34B
7
$96.79
1.70%
Market Cap$56.46B
Volume$3.29B
11
$0.09
4.08%
Market Cap$13.43B
Volume$694.14M

Data provided by Coingecko API

More Cryptocurrencies

1150
Market Cap$10.5M
Volume$7
1147
Market Cap$10.48M
Volume$215,681
1148
$0.04
2.07%
Market Cap$10.48M
Volume$5.3M
1149
$0.05
0.72%
Market Cap$10.45M
Volume$5.94M
Market Cap$10.44M
Volume$0
Market Cap$10.4M
Volume$2.63M
Market Cap$10.39M
Volume$5.68M
1152
$0.06
1.35%
Market Cap$10.39M
Volume$2.88M
1154
$0.07
2.04%
Market Cap$10.36M
Volume$2.02M
1156
Market Cap$10.36M
Volume$190,660
1155
$2.83
2.29%
Market Cap$10.35M
Volume$169,421
1153
$0.11
2.41%
Market Cap$10.34M
Volume$5,452
Market Cap$10.33M
Volume$6.25M
1157
$0.03
2.22%
Market Cap$10.33M
Volume$1.7M
1160
$83.84
1.86%
Market Cap$10.27M
Volume$26,203
Market Cap$10.27M
Volume$170
1163
Market Cap$10.25M
Volume$69,270
1165
$0.01
29.24%
Market Cap$10.25M
Volume$1.08M
1161
$0.00146117
0.78%
Market Cap$10.24M
Volume$33.99M
1162
$0.01
0.02%
Market Cap$10.23M
Volume$8.69M
Market Cap$10.18M
Volume$2.58M
1167
$0.00130305
1.03%
Market Cap$10.16M
Volume$7.53M
1168
$0.05
6.38%
Market Cap$10.16M
Volume$1,373
1169
Market Cap$10.13M
Volume$110,070
1171
$1
0.02%
Market Cap$10.09M
Volume$46,666
Market Cap$10.08M
Volume$0
1173
$0.13
0.96%
Market Cap$10.07M
Volume$26,726
1139
$0.02
14.89%
Market Cap$10.05M
Volume$835,476
1174
$0.00320391
1.09%
Market Cap$10.05M
Volume$4.04M
Market Cap$10.03M
Volume$88,976
1176
$0.04
0.01%
Market Cap$10.01M
Volume$1.63M
1177
$0.02
0.01%
Market Cap$10.01M
Volume$46,641
1178
Market Cap$10M
Volume$4,626
1179
Market Cap$10M
Volume$7,329
1180
$0.01
44.42%
Market Cap$9.98M
Volume$1.58M
1185
$0.01
6.08%
Market Cap$9.96M
Volume$96
1181
$0.09
2.22%
Market Cap$9.96M
Volume$9,498
1182
$0.00001444
5.99%
Market Cap$9.96M
Volume$365,438
1183
$2.22
2.75%
Market Cap$9.94M
Volume$82,813
1185
Market Cap$9.94M
Volume$9.08M
1184
$0.01
18.56%
Market Cap$9.93M
Volume$3.94M
1186
$0.02
0.31%
Market Cap$9.88M
Volume$2.46M
1187
Market Cap$9.88M
Volume$234,961
1188
Market Cap$9.87M
Volume$1,039
1190
$0.06
1.04%
Market Cap$9.86M
Volume$4.91M
1189
$0.07
0.31%
Market Cap$9.83M
Volume$3.64M
1121
Market Cap$9.81M
Volume$2
Market Cap$9.8M
Volume$1.69M
1192
Market Cap$9.77M
Volume$77,170
1197
$0.00000006
0%
Market Cap$9.77M
Volume$79
1193
$0.00000023
4.65%
Market Cap$9.76M
Volume$533,349
1194
$0.00000002
9.27%
Market Cap$9.75M
Volume$19,905
1195
$0.07
4.71%
Market Cap$9.74M
Volume$2.57M
1196
$423.99
0.15%
Market Cap$9.72M
Volume$269,674
1197
$0.03
26.04%
Market Cap$9.71M
Volume$12,649
1198
Market Cap$9.7M
Volume$100,190
1199
$0.00134487
3.21%
Market Cap$9.68M
Volume$566,266
Market Cap$9.66M
Volume$9,418
1180
$0.00000001
0%
Market Cap$9.65M
Volume$2
1201
$0.07
2.13%
Market Cap$9.65M
Volume$888,573
1203
$0.02
12.15%
Market Cap$9.63M
Volume$352,005
1204
$0.01
2.00%
Market Cap$9.62M
Volume$124
1202
$0.05
0.48%
Market Cap$9.61M
Volume$1.41M
1205
$0.01
0.34%
Market Cap$9.59M
Volume$175,237
1206
$0.01
10.62%
Market Cap$9.58M
Volume$42,687
1207
$1.89
11.70%
Market Cap$9.58M
Volume$1.08M
1208
$0.01
1.34%
Market Cap$9.57M
Volume$823,508
1209
$0.01
0.30%
Market Cap$9.55M
Volume$29,551
1194
$0.0000549
0%
Market Cap$9.54M
Volume$2
1210
$0.0000282
6.90%
Market Cap$9.53M
Volume$253,830
Market Cap$9.52M
Volume$1.24M
1212
Market Cap$9.49M
Volume$297,278
1213
$1
0.69%
Market Cap$9.48M
Volume$276,071
1214
$0.00020925
19.97%
Market Cap$9.45M
Volume$19,095
1215
$0.02
0.88%
Market Cap$9.41M
Volume$50,837
Market Cap$9.4M
Volume$1.34M
1216
$0.00138145
8.63%
Market Cap$9.4M
Volume$587,333
1218
Market Cap$9.38M
Volume$1.16M
Market Cap$9.37M
Volume$6,204
1220
$0.04
2.08%
Market Cap$9.37M
Volume$4.07M
1221
$2.13
5.87%
Market Cap$9.35M
Volume$511,382
1233
$0.00017258
17.81%
Market Cap$9.32M
Volume$2.95M
1223
$0.61
6.57%
Market Cap$9.32M
Volume$791
Market Cap$9.29M
Volume$2.8M
1226
Market Cap$9.27M
Volume$1,152
1227
$0.13
7.91%
Market Cap$9.26M
Volume$2.89M
Market Cap$9.25M
Volume$115,336
1229
Market Cap$9.23M
Volume$171,711
1231
$0.05
0.84%
Market Cap$9.21M
Volume$922,055
1222
$0.01
1.40%
Market Cap$9.21M
Volume$179,677
1232
Market Cap$9.18M
Volume$2.03M
1230
$0.01
0.27%
Market Cap$9.18M
Volume$392,108
1234
$0.73
3.02%
Market Cap$9.12M
Volume$5.7M
1235
$5.67
0.91%
Market Cap$9.08M
Volume$583,526
1236
$0.01
1.49%
Market Cap$9.08M
Volume$20,088
Market Cap$9.07M
Volume$7,001
1150
Market Cap$10.5M
Volume$7
1147
Market Cap$10.48M
Volume$215,681

Data provided by Coingecko API