Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
$0.017714 -0.84%
Market Cap
$8.4M
0.84%
Volume (24)
$1,624,082
0.78%
Circulating Supply
474,088,540 RESOLV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RESOLV price Statistics

Resolv Price Today

Resolv Price
$0.01771426

Price Change

$-0.00014978676
0.84%
24h Low / 24h High
$0.01758099 / $0.01790737

Trading Volume

$1,624,082
0.78%
Volume / Market Cap
0.19338622
Market Dominance
0.00031159561%
Market Rank
#1295

Resolv Supply

Circulating Supply
474,088,542.38 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
$8,398,127
0.84%

Fully Diluted
Market Cap

$17,714,258
0.11%

Resolv Price Yesterday

Yesterday's Low / High
$0.017730856 / $0.017734903
Yesterday's Open / Close
$0.017730856 / $0.017734903
Yesterday's Change
0.11%
Yesterday's Volume
$1,732,466.8

Resolv Price History

7d Low / 7d High
$0.017485895 / $0.019378028
30d Low / 30d High
$0.017485895 / $0.017898349
90d Low / 90d High
$0.017485895 / $0.018487095
52 Week Low / 52 Week High
$0.017485895 / $0.019378028
All Time HighJun 11, 2025 (1 years ago)
$0.408541
95.66%
All Time LowJun 20, 2026 (2 months ago)
$0.01421401
24.63%

Data provided by Coingecko API

RESOLV to USD converter

Resolv
ResolvRESOLV
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to USD)

RESOLVUSD by TradingView

Resolv Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
RESOLV/USDT
$0.00001
$73,302
Recently
HTX
HTX
$0.02
RESOLV/USDT
$0.0001
$48,081
Recently
KuCoin
KuCoin
$0.02
RESOLV/USDT
$0.000012
$4,388
Recently
Gate
Gate
$0.02
RESOLV/USDT
$0.00002
$2,611
Recently

Resolv Historical Price Data (USD)

Date
8/29/2026
$0.017777
$0.017731
$0.017898
$0.017621
8/28/2026
$0.018288
$0.017777
$0.018424
$0.017486
8/27/2026
$0.018414
$0.018288
$0.018487
$0.018117
8/26/2026
$0.018631
$0.018414
$0.019378
$0.018032
8/25/2026
$0.01902
$0.018631
$0.019036
$0.018388
8/24/2026
$0.018721
$0.01902
$0.019214
$0.018196
8/23/2026
$0.018343
$0.018721
$0.019167
$0.017774

Data provided by Coingecko API

RESOLV Price Live Data

The live price of RESOLV is $ 0.017714 per (RESOLV/USD) today with a current market cap of 8.4M USD. 24-hour trading volume is $ 1,624,082 USD. RESOLV to USD price is updated in real-time. Resolv is -0.84% in the last 24 hours. It has a circulating supply of $ 474,088,540 RESOLV.

Resolv Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RESOLV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 32 minutes and 25 seconds

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,070
0.55%
Market Cap$1.57T
Volume$14.8B
2
$2,456.38
0.68%
Market Cap$296.45B
Volume$5.34B
4
$691.87
0.21%
Market Cap$92.13B
Volume$473.21M
5
$1.39
0.91%
Market Cap$87.29B
Volume$1.08B
7
$105.18
1.19%
Market Cap$61.53B
Volume$2.18B
11
$0.09
0.03%
Market Cap$13.24B
Volume$315.87M

Data provided by Coingecko API

More Cryptocurrencies

1138
$0.06
1.01%
Market Cap$10.65M
Volume$3.81M
1139
$0.28
1.92%
Market Cap$10.61M
Volume$507
1140
$0.0006619
0.49%
Market Cap$10.6M
Volume$300,809
1141
$0.05
3.17%
Market Cap$10.58M
Volume$1.01M
Market Cap$10.57M
Volume$63,488
1143
$0.05
2.16%
Market Cap$10.55M
Volume$1.67M
1144
$0.01
0.06%
Market Cap$10.52M
Volume$5.13M
1141
$0.24
0.31%
Market Cap$10.52M
Volume$2
1145
$0.00000002
0.05%
Market Cap$10.51M
Volume$22,551
1146
Market Cap$10.51M
Volume$115,688
1147
$0.11
0.13%
Market Cap$10.47M
Volume$195,768
1148
$409.91
0.14%
Market Cap$10.47M
Volume$4.38M
Market Cap$10.45M
Volume$509,909
Market Cap$10.44M
Volume$0
1151
$2.13
2.68%
Market Cap$10.44M
Volume$309,227
1153
$0.00128337
3.32%
Market Cap$10.42M
Volume$126,068
Market Cap$10.42M
Volume$4.91M
1155
$0.02
2.43%
Market Cap$10.41M
Volume$493
1156
$0.83
6.17%
Market Cap$10.4M
Volume$8.02M
1157
$2.81
3.09%
Market Cap$10.4M
Volume$260,833
1158
$0.11
1.42%
Market Cap$10.4M
Volume$914
1159
$0.07
2.42%
Market Cap$10.39M
Volume$1.88M
1160
$0.00132799
0.56%
Market Cap$10.36M
Volume$5.33M
1161
Market Cap$10.35M
Volume$3,160
Market Cap$10.35M
Volume$3.23M
1162
$0.01
10.68%
Market Cap$10.32M
Volume$4.72M
Market Cap$10.3M
Volume$6
1163
$0.00139625
0.39%
Market Cap$10.3M
Volume$375,816
1164
$0.05
0.76%
Market Cap$10.28M
Volume$112
1165
$0.03
0.11%
Market Cap$10.27M
Volume$195,859
1166
$0.00011494
60.09%
Market Cap$10.27M
Volume$82,181
Market Cap$10.27M
Volume$170
1167
Market Cap$10.16M
Volume$113
1168
$2.24
0.54%
Market Cap$10.15M
Volume$17,126
1178
$0.00148657
10.51%
Market Cap$10.14M
Volume$800,875
1170
Market Cap$10.13M
Volume$138,892
1171
$0.06
4.07%
Market Cap$10.12M
Volume$1.6M
1172
$0.00144186
0.25%
Market Cap$10.11M
Volume$4.05M
1173
$1
0.00%
Market Cap$10.09M
Volume$14,209
1175
Market Cap$10.05M
Volume$72,988
1176
Market Cap$10.04M
Volume$2,798
1177
$0.06
1.06%
Market Cap$10.02M
Volume$2.96M
Market Cap$10M
Volume$0
1180
Market Cap$10M
Volume$123
1193
Market Cap$10M
Volume$1,000
1181
$0.06
1.17%
Market Cap$9.98M
Volume$2.41M
Market Cap$9.97M
Volume$913,701
1183
Market Cap$9.97M
Volume$37,201
1185
Market Cap$9.96M
Volume$434,152
1184
Market Cap$9.94M
Volume$869,810
1186
Market Cap$9.92M
Volume$286,345
1187
$0.02
1.67%
Market Cap$9.87M
Volume$165,048
Market Cap$9.85M
Volume$1.25M
1189
$0.02
1.32%
Market Cap$9.84M
Volume$3,725
1190
Market Cap$9.82M
Volume$132,323
1121
Market Cap$9.81M
Volume$2
1191
$0.01
6.82%
Market Cap$9.81M
Volume$389,366
1192
$0.00001419
5.28%
Market Cap$9.79M
Volume$337,047
1193
$0.00000006
0.81%
Market Cap$9.78M
Volume$3
1194
$0.01
1.21%
Market Cap$9.76M
Volume$156,255
1195
$0.00147931
0.52%
Market Cap$9.76M
Volume$56,115
1196
$0.00148038
15.24%
Market Cap$9.75M
Volume$2.57M
1197
$0.04
1.62%
Market Cap$9.67M
Volume$183
1198
$0.54
1.60%
Market Cap$9.65M
Volume$17,421
1199
$0.01
80.00%
Market Cap$9.65M
Volume$1.31M
1200
$0.00000001
0%
Market Cap$9.64M
Volume$2
1200
$0.03
24.58%
Market Cap$9.63M
Volume$410,197
1201
$0.07
2.79%
Market Cap$9.63M
Volume$1.97M
1202
$0.01
1.99%
Market Cap$9.62M
Volume$75
1203
Market Cap$9.61M
Volume$49,139
1204
$0.0000096
12.17%
Market Cap$9.6M
Volume$167,358
1205
$85.58
3.98%
Market Cap$9.59M
Volume$40,602
1207
$0.00302078
0.19%
Market Cap$9.59M
Volume$3.25M
1206
$0.02
0.71%
Market Cap$9.59M
Volume$1.56M
Market Cap$9.58M
Volume$62
1216
$0.00005496
0%
Market Cap$9.56M
Volume$9
1208
$0.00132527
0.10%
Market Cap$9.54M
Volume$433,262
Market Cap$9.53M
Volume$800,322
1211
$0.07
0.08%
Market Cap$9.51M
Volume$243,400
1212
$0.00459044
2.48%
Market Cap$9.5M
Volume$142,967
1214
$0.01
2.05%
Market Cap$9.49M
Volume$120,211
1213
$0.0023998
12.87%
Market Cap$9.48M
Volume$1.62M
1215
$1
0.18%
Market Cap$9.46M
Volume$52,467
1216
$0.01
1.16%
Market Cap$9.46M
Volume$3,013
1217
$0.07
0.12%
Market Cap$9.45M
Volume$2.72M
1218
Market Cap$9.44M
Volume$89,112
1219
$0.00001294
10.60%
Market Cap$9.41M
Volume$663,671
1220
$0.04
2.26%
Market Cap$9.4M
Volume$1.98M
Market Cap$9.37M
Volume$246,930
Market Cap$9.35M
Volume$24.88M
1224
Market Cap$9.35M
Volume$2.07M
Market Cap$9.31M
Volume$2,932
Market Cap$9.31M
Volume$110,447
1227
$0.05
1.65%
Market Cap$9.3M
Volume$754,408
1228
$0.02
0.09%
Market Cap$9.28M
Volume$71,820
1209
$0.01
4.09%
Market Cap$9.25M
Volume$170,141
1138
$0.06
1.01%
Market Cap$10.65M
Volume$3.81M
1139
$0.28
1.92%
Market Cap$10.61M
Volume$507

Data provided by Coingecko API