Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
$0.018223+ 0.99%
Market Cap
$8.64M
0.95%
Volume (24)
$2,445,484
0.61%
Circulating Supply
474,088,540 RESOLV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RESOLV price Statistics

Resolv Price Today

Resolv Price
$0.01822318

Price Change

$0.00017889
0.99%
24h Low / 24h High
$0.01797478 / $0.01857958

Trading Volume

$2,445,484
0.61%
Volume / Market Cap
0.2831748
Market Dominance
0.00032041963%
Market Rank
#1295

Resolv Supply

Circulating Supply
474,088,542.38 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
$8,635,952
0.95%

Fully Diluted
Market Cap

$18,215,905
0.80%

Resolv Price Yesterday

Yesterday's Low / High
$0.018313474 / $0.018413561
Yesterday's Open / Close
$0.018413561 / $0.018313474
Yesterday's Change
0.76%
Yesterday's Volume
$3,235,744.2

Resolv Price History

7d Low / 7d High
$0.017774195 / $0.02071418
30d Low / 30d High
$0.018031928 / $0.019378028
90d Low / 90d High
$0.017954362 / $0.019378028
52 Week Low / 52 Week High
$0.017734965 / $0.02071418
All Time HighJun 11, 2025 (1 years ago)
$0.408541
95.54%
All Time LowJun 20, 2026 (2 months ago)
$0.01421401
28.21%

Data provided by Coingecko API

RESOLV to USD converter

Resolv
ResolvRESOLV
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to USD)

RESOLVUSD by TradingView

Resolv Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
RESOLV/USDT
$0.00001
$196,166
Recently
HTX
HTX
$0.02
RESOLV/USDT
$0.0002
$41,742
Recently
Gate
Gate
$0.02
RESOLV/USDT
$0.00003
$3,815
Recently
KuCoin
KuCoin
$0.02
RESOLV/USDT
$0.000019
$3,319
Recently

Resolv Historical Price Data (USD)

Date
8/26/2026
$0.018631
$0.018414
$0.019378
$0.018032
8/25/2026
$0.01902
$0.018631
$0.019036
$0.018388
8/24/2026
$0.018721
$0.01902
$0.019214
$0.018196
8/23/2026
$0.018343
$0.018721
$0.019167
$0.017774
8/22/2026
$0.019614
$0.018343
$0.020714
$0.018164
8/21/2026
$0.018364
$0.019614
$0.019733
$0.018257
8/20/2026
$0.017822
$0.018364
$0.018357
$0.017735

Data provided by Coingecko API

RESOLV Price Live Data

The live price of RESOLV is $ 0.018223 per (RESOLV/USD) today with a current market cap of 8.64M USD. 24-hour trading volume is $ 2,445,484 USD. RESOLV to USD price is updated in real-time. Resolv is +0.99% in the last 24 hours. It has a circulating supply of $ 474,088,540 RESOLV.

Resolv Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RESOLV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 10 minutes and 28 seconds

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,201
2.20%
Market Cap$1.61T
Volume$33.75B
2
$2,502.22
1.69%
Market Cap$302.31B
Volume$16.04B
4
$708.81
1.62%
Market Cap$94.47B
Volume$863.49M
5
$1.45
4.71%
Market Cap$90.81B
Volume$3.73B
7
$107.71
11.40%
Market Cap$62.98B
Volume$6.94B
12
$0.09
4.69%
Market Cap$13.8B
Volume$786.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.86M
Volume$0
1154
$0.01
0.28%
Market Cap$10.86M
Volume$972,062
1155
$88.54
6.78%
Market Cap$10.83M
Volume$90,056
1156
$0.02
1.94%
Market Cap$10.81M
Volume$152,010
1157
$0.02
0.81%
Market Cap$10.81M
Volume$420,640
1158
$0.01
5.52%
Market Cap$10.8M
Volume$15.8M
1159
$0.12
3.65%
Market Cap$10.79M
Volume$893,885
Market Cap$10.77M
Volume$6.44M
1162
$0.12
2.31%
Market Cap$10.74M
Volume$28
Market Cap$10.74M
Volume$334,026
1164
$0.00137627
4.12%
Market Cap$10.73M
Volume$7.81M
Market Cap$10.71M
Volume$2
1165
$422.8
0.33%
Market Cap$10.7M
Volume$336,767
1166
Market Cap$10.69M
Volume$3,692
Market Cap$10.67M
Volume$878,466
1168
Market Cap$10.64M
Volume$110,612
1169
$0.59
2.44%
Market Cap$10.58M
Volume$9,586
1170
Market Cap$10.58M
Volume$394,534
1171
$0.07
1.71%
Market Cap$10.55M
Volume$2.1M
1172
$0.00159701
1.54%
Market Cap$10.53M
Volume$56,907
1174
$0.03
1.39%
Market Cap$10.48M
Volume$130,613
1175
$0.00000002
2.95%
Market Cap$10.45M
Volume$50,205
Market Cap$10.44M
Volume$0
1177
$0.02
15.73%
Market Cap$10.41M
Volume$7,162
1178
$0.01
16.14%
Market Cap$10.41M
Volume$1.18M
1179
$0.14
0.47%
Market Cap$10.36M
Volume$29,394
1180
$0.00147363
0.77%
Market Cap$10.33M
Volume$5.17M
Market Cap$10.32M
Volume$3,236
1182
$0.06
1.17%
Market Cap$10.31M
Volume$2.6M
1183
$0.01
14.77%
Market Cap$10.3M
Volume$280,743
Market Cap$10.27M
Volume$170
1184
$0.02
11.31%
Market Cap$10.26M
Volume$610
1185
$0.02
5.33%
Market Cap$10.26M
Volume$1.28M
1186
$0.04
3.50%
Market Cap$10.2M
Volume$2.32M
Market Cap$10.2M
Volume$641,771
1188
$0.05
1.28%
Market Cap$10.17M
Volume$714
1189
$0.00149473
5.48%
Market Cap$10.17M
Volume$668,964
1190
$0.00321598
1.04%
Market Cap$10.14M
Volume$3.08M
1191
$0.04
3.54%
Market Cap$10.14M
Volume$1.01M
1192
$0.02
3.24%
Market Cap$10.13M
Volume$4,688
1194
$1
0.01%
Market Cap$10.09M
Volume$12,503
1195
Market Cap$10.06M
Volume$180,206
Market Cap$10.06M
Volume$0
1197
$2.26
7.18%
Market Cap$10.03M
Volume$333,572
1198
$0.00484999
16.83%
Market Cap$10.03M
Volume$705,442
1199
$0.01
10.40%
Market Cap$10.02M
Volume$1.73M
1200
Market Cap$10M
Volume$0
1201
$1
0.00%
Market Cap$10M
Volume$9,092
1202
$0.02
2.19%
Market Cap$9.99M
Volume$326,164
1203
$0.02
1.68%
Market Cap$9.99M
Volume$2M
Market Cap$9.98M
Volume$4.76M
1205
$0.01
0.71%
Market Cap$9.98M
Volume$205,552
1206
$0.06
0.86%
Market Cap$9.98M
Volume$2.42M
1207
$0.03
2.42%
Market Cap$9.96M
Volume$1.62M
1208
Market Cap$9.96M
Volume$572,947
1209
Market Cap$9.93M
Volume$145,517
1210
$0.00000006
1.27%
Market Cap$9.92M
Volume$71
1211
Market Cap$9.91M
Volume$42,170
1212
$0.01
0.96%
Market Cap$9.9M
Volume$175,135
1213
$0.03
9.98%
Market Cap$9.89M
Volume$3,853
Market Cap$9.87M
Volume$2.01M
1215
$0.07
0.19%
Market Cap$9.86M
Volume$3.41M
1216
$0.00496752
19.85%
Market Cap$9.86M
Volume$86
1217
$0.00005655
0.25%
Market Cap$9.83M
Volume$15
1218
$0.01
1.23%
Market Cap$9.83M
Volume$177,435
1219
$0.00001419
0.85%
Market Cap$9.82M
Volume$336,002
1121
Market Cap$9.81M
Volume$2
1220
$0.00136119
0.17%
Market Cap$9.81M
Volume$591,456
1221
$0.04
14.53%
Market Cap$9.76M
Volume$153
1222
$0.03
14.17%
Market Cap$9.73M
Volume$2.87M
1223
$0.09
7.17%
Market Cap$9.71M
Volume$7,363
1224
$0.07
0.39%
Market Cap$9.7M
Volume$804,443
1225
$0.00002866
1.22%
Market Cap$9.68M
Volume$259,689
1180
$0.00000001
0%
Market Cap$9.65M
Volume$2
1226
$0.02
2.20%
Market Cap$9.65M
Volume$7,081
1227
$0.01
1.98%
Market Cap$9.62M
Volume$85
1228
$0.05
0.20%
Market Cap$9.61M
Volume$2.17M
Market Cap$9.59M
Volume$1.54M
1230
$0.01
3.21%
Market Cap$9.58M
Volume$359,577
1231
$0.00129904
2.20%
Market Cap$9.55M
Volume$359,760
1232
$1.93
9.40%
Market Cap$9.54M
Volume$15,335
1233
Market Cap$9.51M
Volume$4.83M
1234
$0.00019897
0.84%
Market Cap$9.51M
Volume$11,542
1235
$0.02
11.33%
Market Cap$9.51M
Volume$2.77M
1236
$0.00000023
0.92%
Market Cap$9.5M
Volume$658,412
Market Cap$9.5M
Volume$1.4M
Market Cap$9.47M
Volume$2.15M
1239
$1
0.02%
Market Cap$9.46M
Volume$133,647
1240
$0.04
1.05%
Market Cap$9.46M
Volume$4.27M
1241
Market Cap$9.46M
Volume$812,087
Market Cap$9.45M
Volume$49,984
1243
$0.62
4.62%
Market Cap$9.44M
Volume$179
1244
$0.07
1.18%
Market Cap$9.43M
Volume$2.73M
Market Cap$9.39M
Volume$1,812
1247
$0.05
1.74%
Market Cap$9.37M
Volume$960,722
Market Cap$10.86M
Volume$0
1154
$0.01
0.28%
Market Cap$10.86M
Volume$972,062

Data provided by Coingecko API