XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 2.1+ 9.40%
Market Cap
GBP 120.57B
9.62%
Volume (24)
GBP 6,302,894,800
1.17%
Circulating Supply
57,493,120,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 2.1

Price Change

GBP 0.180205
9.40%
24h Low / 24h High
GBP 1.91 / GBP 2.12

Trading Volume

GBP 6,302,894,800
1.17%
Volume / Market Cap
0.052276592
Market Dominance
4.0930312%
Market Rank
#3

XRP Supply

Circulating Supply
57,493,120,449 XRP
Total Supply
99,986,673,391 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 120,568,200,000
9.62%

Fully Diluted
Market Cap

GBP 209,680,980,000
9.31%

XRP Price Yesterday

Yesterday's Low / High
GBP 1.9169068 / GBP 1.9198803
Yesterday's Open / Close
GBP 1.9198803 / GBP 1.9169068
Yesterday's Change
9.47%
Yesterday's Volume
GBP 3,985,286,200

XRP Price History

7d Low / 7d High
GBP 2.2381267 / GBP 2.4865961
30d Low / 30d High
GBP 1.844189 / GBP 1.9311534
90d Low / 90d High
GBP 1.8177476 / GBP 1.9584129
52 Week Low / 52 Week High
GBP 1.8177476 / GBP 1.9997893
All Time High1월 7일, 2018 (7 years ago)
GBP 2.5
15.97%
All Time Low5월 22일, 2014 (10 years ago)
GBP 0.00159246
131987.21%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 2.08868
XRP/GBP
GBP 0.00192
GBP 2,654,494
Recently
Bitstamp
Bitstamp
GBP 2.08795
XRP/GBP
GBP 0.00296
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 1.851188
GBP 0
GBP 1.931153
GBP 1.848702
2025. 1. 9.
GBP 1.921335
GBP 1.851188
GBP 1.921335
GBP 1.819552
2025. 1. 8.
GBP 1.825091
GBP 1.921335
GBP 1.932186
GBP 1.822196
2025. 1. 7.
GBP 1.936003
GBP 1.825091
GBP 1.958413
GBP 1.817748
2025. 1. 6.
GBP 1.932383
GBP 1.936003
GBP 1.950614
GBP 1.907992
2025. 1. 5.
GBP 1.949037
GBP 1.932383
GBP 1.949037
GBP 1.885147
2025. 1. 4.
GBP 1.975557
GBP 1.949037
GBP 1.999789
GBP 1.941133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,691
0.00%
Market CapGBP 1.88T
VolumeGBP 17.74B
2
GBP 3,296.04
1.00%
Market CapGBP 397.46B
VolumeGBP 11.02B
3
GBP 2.56
9.40%
Market CapGBP 147.18B
VolumeGBP 7.69B
5
GBP 698.78
0.99%
Market CapGBP 101.98B
VolumeGBP 342.7M
6
GBP 189.85
1.36%
Market CapGBP 91.97B
VolumeGBP 2.65B
7
GBP 0.34539
3.90%
Market CapGBP 51.06B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 0
VolumeGBP 0
1
GBP 77,610
0.05%
Market CapGBP 1.54T
VolumeGBP 14.73B
2
GBP 2,700.76
1.02%
Market CapGBP 325.26B
VolumeGBP 9.04B
4
GBP 0.818748
0.05%
Market CapGBP 112.48B
VolumeGBP 27.01B
5
GBP 572.66
1.02%
Market CapGBP 83.49B
VolumeGBP 282.11M

Data provided by Coingecko API