XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 0.465269-4.30%
Market Cap
GBP 25.82B
1.81%
Volume (24)
GBP 3,173,503,800
18.68%
Circulating Supply
54,800,189,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 0.465269

Price Change

GBP -0.020914306
4.30%
24h Low / 24h High
GBP 0.453902 / GBP 0.518998

Trading Volume

GBP 3,173,503,800
18.68%
Volume / Market Cap
0.12289964
Market Dominance
1.2747266%
Market Rank
#6

XRP Supply

Circulating Supply
54,800,189,217 XRP
Total Supply
99,987,798,943 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 25,821,912,000
1.81%

Fully Diluted
Market Cap

GBP 47,114,366,000
3.71%

XRP Price Yesterday

Yesterday's Low / High
GBP 0.48017609 / GBP 0.49851875
Yesterday's Open / Close
GBP 0.49851875 / GBP 0.48017609
Yesterday's Change
4.92%
Yesterday's Volume
GBP 1,781,922,000

XRP Price History

7d Low / 7d High
GBP 0.58133017 / GBP 0.70083687
30d Low / 30d High
GBP 0.47204499 / GBP 0.49851875
90d Low / 90d High
GBP 0.46784526 / GBP 0.50429904
52 Week Low / 52 Week High
GBP 0.46784526 / GBP 0.55953935
All Time High1월 7일, 2018 (6 years ago)
GBP 2.5
81.41%
All Time Low5월 22일, 2014 (9 years ago)
GBP 0.00159246
29130.30%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.464
XRP/GBP
GBP 0.00106
GBP 766,748
Recently
Bitstamp
Bitstamp
GBP 0.46429
XRP/GBP
GBP 0.00024
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
2024. 3. 18.
GBP 0.485786
GBP 0
GBP 0.498519
GBP 0.472045
2024. 3. 17.
GBP 0.473103
GBP 0.485786
GBP 0.488329
GBP 0.467845
2024. 3. 16.
GBP 0.498126
GBP 0.473103
GBP 0.503565
GBP 0.472972
2024. 3. 15.
GBP 0.52494
GBP 0.498126
GBP 0.526115
GBP 0.481695
2024. 3. 14.
GBP 0.53911
GBP 0.52494
GBP 0.54685
GBP 0.513288
2024. 3. 13.
GBP 0.537727
GBP 0.53911
GBP 0.546604
GBP 0.525993
2024. 3. 12.
GBP 0.559539
GBP 0.537727
GBP 0.559539
GBP 0.535007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,179
6.26%
Market CapGBP 1.25T
VolumeGBP 78.08B
2
GBP 3,239.28
7.77%
Market CapGBP 394.35B
VolumeGBP 35.98B
4
GBP 512.34
7.00%
Market CapGBP 79.92B
VolumeGBP 5.43B
6
GBP 0.592213
3.58%
Market CapGBP 32.85B
VolumeGBP 4.04B
9
GBP 0.595747
8.67%
Market CapGBP 21.25B
VolumeGBP 1.09B
536
GBP 1
0.22%
Market CapGBP 84.43M
VolumeGBP 15.16M

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 0.782015
0.38%
Market CapGBP 81.4B
VolumeGBP 73.73B
4
GBP 402.7
6.96%
Market CapGBP 61.96B
VolumeGBP 4.27B
5
GBP 133.14
15.46%
Market CapGBP 60.1B
VolumeGBP 9.12B
7
GBP 2,548.03
7.51%
Market CapGBP 25.23B
VolumeGBP 227.99M
8
GBP 0.782292
0.26%
Market CapGBP 24.52B
VolumeGBP 10.63B

Data provided by Coingecko API