XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 2.07+ 0.02%
Market Cap
GBP 119.5B
0.05%
Volume (24)
GBP 3,588,638,300
6.15%
Circulating Supply
57,818,865,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 2.07

Price Change

GBP 0.00038754
0.02%
24h Low / 24h High
GBP 1.97 / GBP 2.08

Trading Volume

GBP 3,588,638,300
6.15%
Volume / Market Cap
0.030029553
Market Dominance
4.5081398%
Market Rank
#3

XRP Supply

Circulating Supply
57,818,864,895 XRP
Total Supply
99,986,451,428 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 119,503,550,000
0.05%

Fully Diluted
Market Cap

GBP 206,658,090,000
2.73%

XRP Price Yesterday

Yesterday's Low / High
GBP 2.0065412 / GBP 2.0175074
Yesterday's Open / Close
GBP 2.0175074 / GBP 2.0065412
Yesterday's Change
2.88%
Yesterday's Volume
GBP 3,385,770,600

XRP Price History

7d Low / 7d High
GBP 2.3835067 / GBP 2.820088
30d Low / 30d High
GBP 1.9764068 / GBP 2.1244305
90d Low / 90d High
GBP 1.9764068 / GBP 2.2338361
52 Week Low / 52 Week High
GBP 1.9207974 / GBP 2.2386986
All Time High1월 16일, 2025 (1 months ago)
GBP 2.76
25.42%
All Time Low5월 22일, 2014 (10 years ago)
GBP 0.00159246
129359.81%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 2.06808
XRP/GBP
GBP 0.00171
GBP 2,061,440
Recently
Bitstamp
Bitstamp
GBP 2.07046
XRP/GBP
GBP 0.00191
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 2.106252
GBP 0
GBP 2.114815
GBP 1.976407
2025. 2. 17.
GBP 2.167401
GBP 2.106252
GBP 2.190981
GBP 2.076678
2025. 2. 16.
GBP 2.195771
GBP 2.167401
GBP 2.22054
GBP 2.158523
2025. 2. 15.
GBP 2.174292
GBP 2.195771
GBP 2.238699
GBP 2.167629
2025. 2. 14.
GBP 2.034256
GBP 2.174292
GBP 2.212185
GBP 2.024193
2025. 2. 13.
GBP 1.986543
GBP 2.034256
GBP 2.012988
GBP 1.938148
2025. 2. 12.
GBP 1.938756
GBP 1.986543
GBP 1.992079
GBP 1.920797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,405
0.10%
Market CapGBP 1.91T
VolumeGBP 38.42B
2
GBP 2,716.4
0.66%
Market CapGBP 327.63B
VolumeGBP 20.4B
3
GBP 2.61
0.13%
Market CapGBP 150.67B
VolumeGBP 4.51B
5
GBP 658.98
0.03%
Market CapGBP 96.14B
VolumeGBP 1.22B
6
GBP 171.91
1.41%
Market CapGBP 84.03B
VolumeGBP 5.56B
8
GBP 0.25437
0.26%
Market CapGBP 37.67B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

GBP 0
0%
Market CapGBP 0
VolumeGBP 0
1
GBP 76,582
0.14%
Market CapGBP 1.52T
VolumeGBP 30.48B
2
GBP 2,157.85
0.71%
Market CapGBP 260.27B
VolumeGBP 16.2B
4
GBP 0.794249
0.04%
Market CapGBP 112.61B
VolumeGBP 23.94B
5
GBP 523.51
0.10%
Market CapGBP 76.37B
VolumeGBP 969.53M

Data provided by Coingecko API