ROB (ROB) Live Price

ROB logo
ROBROB
$0.000083 -9.69%
Market Cap
$50,794
11.33%
Volume (24)
$4,504
156.69%
Circulating Supply
614,723,690 ROB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROB price Statistics

ROB Price Today

ROB Price
$0.00008261

Price Change

$-0.0000088666898
9.69%
24h Low / 24h High
$0.00008015 / $0.00010302

Trading Volume

$4,504.1
156.69%
Volume / Market Cap
0.088673859
Market Dominance
0.0000018846092%
Market Rank
#6261

ROB Supply

Circulating Supply
614,723,687.266 ROB
Total Supply
1,000,000,000 ROB
Max Supply
1,000,000,000 ROB

ROB Market Cap

Market Cap
$50,794
11.33%

Fully Diluted
Market Cap

$82,629
8.76%

ROB Price Yesterday

Yesterday's Low / High
$0.000080512681 / $0.0001006085
Yesterday's Open / Close
$0.000080512681 / $0.0001006085
Yesterday's Change
8.78%
Yesterday's Volume
$4,201.0897

ROB Price History

7d Low / 7d High
$0.000080498168 / $0.00013356454
30d Low / 30d High
$0.000080512681 / $0.00010226217
90d Low / 90d High
$0.000080512681 / $0.00011934199
52 Week Low / 52 Week High
$0.000080512681 / $0.000156549
All Time High7월 10일, 2026 (1 months ago)
$0.00298178
97.23%
All Time Low8월 20일, 2026 (14 days ago)
$0.00007408
11.52%

Data provided by Coingecko API

ROB to USD converter

ROB
ROBROB
USD
USDUSD

Data provided by Coingecko API

Real-Time ROB Price Chart (ROB to USD)

ROBUSD by TradingView

ROB Exchanges

Instant crypto to crypto exchange coming soon!

ROB Historical Price Data (USD)

Date
2026. 9. 3.
$0.000094
$0.000081
$0.000102
$0.000091
2026. 9. 2.
$0.000099
$0.000094
$0.000101
$0.00009
2026. 9. 1.
$0.000104
$0.000099
$0.000104
$0.000093
2026. 8. 31.
$0.000112
$0.000104
$0.000119
$0.0001
2026. 8. 30.
$0.000094
$0.000112
$0.000118
$0.000094
2026. 8. 29.
$0.000095
$0.000094
$0.000098
$0.000091
2026. 8. 28.
$0.000157
$0.000095
$0.000157
$0.000091

Data provided by Coingecko API

ROB Price Live Data

The live price of ROB is $ 0.000083 per (ROB/USD) today with a current market cap of 50,794 USD. 24-hour trading volume is $ 4,504 USD. ROB to USD price is updated in real-time. ROB is -9.69% in the last 24 hours. It has a circulating supply of $ 614,723,690 ROB.

ROB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 30 minutes and 28 seconds

Explore Our Other Products for ROB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,976
4.47%
Market Cap$1.63T
Volume$40.72B
2
$2,511.6
4.73%
Market Cap$306.46B
Volume$17.04B
4
$725
4.67%
Market Cap$96.54B
Volume$1.26B
5
$1.45
6.24%
Market Cap$90.83B
Volume$4.05B
7
$103.74
3.33%
Market Cap$60.73B
Volume$4.09B
12
$0.09
5.43%
Market Cap$13.57B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

5385
$0.0000001
5.12%
Market Cap$104,548
Volume$35
5386
$0.00010454
13.16%
Market Cap$104,481
Volume$3,778
5387
$0.00000016
5.03%
Market Cap$104,360
Volume$5
5388
$0.00010527
4.78%
Market Cap$104,322
Volume$27,972
5389
$0.0010414
3.56%
Market Cap$104,142
Volume$440
5391
$0.00011286
6.23%
Market Cap$104,008
Volume$4,814
Market Cap$103,995
Volume$318
5392
$0.00010374
22.23%
Market Cap$103,737
Volume$3,569
5393
Market Cap$103,702
Volume$31,159
5526
$0
4.22%
Market Cap$103,668
Volume$2
5394
$0.00010356
8.80%
Market Cap$103,563
Volume$37,382
5395
$0.00010353
0%
Market Cap$103,517
Volume$743
Market Cap$103,413
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5283
Market Cap$103,186
Volume$2
5397
$0.00010316
21.51%
Market Cap$103,156
Volume$3,776
5398
$0.00192873
10.75%
Market Cap$103,131
Volume$9,778
5399
$0.00014038
4.05%
Market Cap$103,073
Volume$184
5529
$0.0023632
4.65%
Market Cap$103,035
Volume$52
5400
$0.00000025
3.61%
Market Cap$103,012
Volume$327
5401
$0.00000024
0%
Market Cap$102,993
Volume$64
5402
$0.00010196
0.85%
Market Cap$102,927
Volume$25,170
5503
$0.00013533
0%
Market Cap$102,852
Volume$282
5403
$0.00010288
0%
Market Cap$102,838
Volume$400
5404
$0.00010281
4.60%
Market Cap$102,805
Volume$14
5235
$0.00053236
0%
Market Cap$102,777
Volume$6
5406
$0.00011536
8.53%
Market Cap$102,640
Volume$984
5405
$0.0001026
5.64%
Market Cap$102,628
Volume$3
5407
$0.00013684
1.81%
Market Cap$102,626
Volume$1,518
5408
$0.00010272
4.55%
Market Cap$102,578
Volume$132
5409
$0.00010249
8.81%
Market Cap$102,490
Volume$1,014
5410
Market Cap$102,342
Volume$2
5411
$0.00010232
0%
Market Cap$102,317
Volume$19
Market Cap$102,297
Volume$29
5412
$0.00010223
3.10%
Market Cap$102,224
Volume$600
5413
$0.00052186
4.20%
Market Cap$102,160
Volume$7,583
5415
$0.0010204
5.04%
Market Cap$102,036
Volume$674
5414
$0.0013283
5.25%
Market Cap$101,911
Volume$53
5416
$0.00010256
5.03%
Market Cap$101,836
Volume$5,884
5417
$0.00000001
4.99%
Market Cap$101,814
Volume$189
5491
$0.01
0.04%
Market Cap$101,778
Volume$7
5418
$0.00019264
4.68%
Market Cap$101,728
Volume$10
5352
$0.00004147
0%
Market Cap$101,685
Volume$9
5419
Market Cap$101,595
Volume$19
5420
$0.00010156
31.48%
Market Cap$101,565
Volume$44,973
Market Cap$101,533
Volume$1,039
5422
$0.00010142
39.02%
Market Cap$101,420
Volume$16,859
5423
Market Cap$101,366
Volume$155
5424
$0.00010136
25.07%
Market Cap$101,333
Volume$11,694
4888
Market Cap$101,303
Volume$147
Market Cap$101,273
Volume$102,509
5229
Market Cap$101,266
Volume$11
5426
$0.00010122
7.36%
Market Cap$101,221
Volume$288
5286
$0.00010119
0%
Market Cap$101,191
Volume$2
5427
$0.06
0.91%
Market Cap$101,177
Volume$192
5428
$0.00010116
5.44%
Market Cap$101,159
Volume$249
5429
$0.01
1.39%
Market Cap$101,119
Volume$7
Market Cap$101,114
Volume$23
5460
$0.01
0%
Market Cap$101,082
Volume$15
5430
$0.00000103
2.38%
Market Cap$100,915
Volume$159
5431
$0.00051368
0%
Market Cap$100,891
Volume$574
Market Cap$100,872
Volume$27,760
5433
$0.00011959
3.48%
Market Cap$100,804
Volume$1
5279
Market Cap$100,773
Volume$53
5435
$1
0.03%
Market Cap$100,761
Volume$12,226
5434
$0.00010094
0.20%
Market Cap$100,758
Volume$178
5436
Market Cap$100,712
Volume$1,982
5437
$0.00011528
8.02%
Market Cap$100,662
Volume$1,939
5438
Market Cap$100,617
Volume$85
Market Cap$100,545
Volume$0
5440
$0.00010057
5.31%
Market Cap$100,542
Volume$269
5441
$0.00214477
0.02%
Market Cap$100,517
Volume$1
Market Cap$100,424
Volume$3,964
5443
$0.00010948
7.01%
Market Cap$100,419
Volume$370
5444
$0.00001313
0%
Market Cap$100,366
Volume$2
5446
$0.1
4.02%
Market Cap$100,324
Volume$457
5447
$0.00010026
5.71%
Market Cap$100,238
Volume$1,953
5448
$0.00010156
30.83%
Market Cap$100,229
Volume$44,829
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5445
Market Cap$100,214
Volume$692
5449
$0.00010025
39.73%
Market Cap$100,209
Volume$17,723
5552
$0.00000024
0%
Market Cap$100,206
Volume$73
5450
$0.00010038
3.73%
Market Cap$100,176
Volume$363
5451
$0.00010021
3.53%
Market Cap$100,168
Volume$567
5452
$0.00000024
3.36%
Market Cap$100,122
Volume$259
Market Cap$99,975
Volume$178,568
5454
Market Cap$99,907
Volume$190
5455
$0.00000056
4.14%
Market Cap$99,852
Volume$103
5456
$0.00014457
3.72%
Market Cap$99,755
Volume$167
5346
$0.00190452
0%
Market Cap$99,655
Volume$32
5457
Market Cap$99,652
Volume$988
5568
$0.00474363
0%
Market Cap$99,616
Volume$93
5458
$0.00009959
6.06%
Market Cap$99,595
Volume$1,450
5342
$0.0000129
0%
Market Cap$99,576
Volume$50
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5460
$0.00010759
6.57%
Market Cap$99,365
Volume$1,392
5352
$0.00010308
0%
Market Cap$99,315
Volume$10
5459
$0.00000099
2.62%
Market Cap$99,312
Volume$2,897
5461
$0.00010154
0%
Market Cap$99,308
Volume$170
5385
$0.0000001
5.12%
Market Cap$104,548
Volume$35
5386
$0.00010454
13.16%
Market Cap$104,481
Volume$3,778

Data provided by Coingecko API