ROB (ROB) Live Price

ROB logo
ROBROB
$0.000071 -13.71%
Market Cap
$43,386
13.71%
Volume (24)
$2,122
52.17%
Circulating Supply
614,723,690 ROB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROB price Statistics

ROB Price Today

ROB Price
$0.00007058

Price Change

$-0.000011211672
13.71%
24h Low / 24h High
$0.00006985 / $0.00008291

Trading Volume

$2,122.45
52.17%
Volume / Market Cap
0.048920159
Market Dominance
0.0000016142714%
Market Rank
#6505

ROB Supply

Circulating Supply
614,723,687.266 ROB
Total Supply
1,000,000,000 ROB
Max Supply
1,000,000,000 ROB

ROB Market Cap

Market Cap
$43,386
13.71%

Fully Diluted
Market Cap

$70,578
0.95%

ROB Price Yesterday

Yesterday's Low / High
$0.000070485151 / $0.000072024891
Yesterday's Open / Close
$0.000072024891 / $0.000070485151
Yesterday's Change
0.95%
Yesterday's Volume
$2,281.4175

ROB Price History

7d Low / 7d High
$0.00007021862 / $0.00011934199
30d Low / 30d High
$0.00007021862 / $0.00010226217
90d Low / 90d High
$0.00007021862 / $0.00010226217
52 Week Low / 52 Week High
$0.00007021862 / $0.00011934199
All Time High7월 10일, 2026 (1 months ago)
$0.00298178
97.63%
All Time Low9월 4일, 2026 (0 days ago)
$0.00006985
1.03%

Data provided by Coingecko API

ROB to USD converter

ROB
ROBROB
USD
USDUSD

Data provided by Coingecko API

Real-Time ROB Price Chart (ROB to USD)

ROBUSD by TradingView

ROB Exchanges

Instant crypto to crypto exchange coming soon!

ROB Historical Price Data (USD)

Date
2026. 9. 4.
$0.000081
$0.000072
$0.000082
$0.00007
2026. 9. 3.
$0.000094
$0.000081
$0.000102
$0.000091
2026. 9. 2.
$0.000099
$0.000094
$0.000101
$0.00009
2026. 9. 1.
$0.000104
$0.000099
$0.000104
$0.000093
2026. 8. 31.
$0.000112
$0.000104
$0.000119
$0.0001
2026. 8. 30.
$0.000094
$0.000112
$0.000118
$0.000094
2026. 8. 29.
$0.000095
$0.000094
$0.000098
$0.000091

Data provided by Coingecko API

ROB Price Live Data

The live price of ROB is $ 0.000071 per (ROB/USD) today with a current market cap of 43,386 USD. 24-hour trading volume is $ 2,122 USD. ROB to USD price is updated in real-time. ROB is -13.71% in the last 24 hours. It has a circulating supply of $ 614,723,690 ROB.

ROB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 18 minutes and 2 seconds

Explore Our Other Products for ROB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,586
1.47%
Market Cap$1.6T
Volume$33.99B
2
$2,452.86
1.97%
Market Cap$299.27B
Volume$15.56B
4
$720.91
0.10%
Market Cap$95.99B
Volume$980.28M
5
$1.4
3.18%
Market Cap$87.6B
Volume$2.81B
7
$101.87
1.64%
Market Cap$59.62B
Volume$3.22B
12
$0.08
2.61%
Market Cap$13.19B
Volume$807.02M

Data provided by Coingecko API

More Cryptocurrencies

5623
$0.00008691
4.46%
Market Cap$86,897
Volume$161
5624
$0.00002106
15.54%
Market Cap$86,888
Volume$99
5625
$0.00008692
5.24%
Market Cap$86,860
Volume$1,147
5626
$0.00000115
2.06%
Market Cap$86,785
Volume$2
5628
$0.00008662
1.41%
Market Cap$86,603
Volume$2,355
5629
$0.00000087
2.08%
Market Cap$86,533
Volume$11
5670
Market Cap$86,433
Volume$4
5630
$0.04
0.05%
Market Cap$86,370
Volume$31,346
5631
$0.00088355
0%
Market Cap$86,368
Volume$49
5497
$0.00038596
0%
Market Cap$86,294
Volume$4
$0.0001434
0%
Market Cap$86,284
Volume$222
5774
Market Cap$86,282
Volume$5
Market Cap$86,278
Volume$143
Market Cap$86,231
Volume$708
5633
$0.00118989
6.30%
Market Cap$86,186
Volume$79
5634
$0.00000099
2.06%
Market Cap$86,107
Volume$96
5635
Market Cap$86,081
Volume$64,106
5636
$0.00008604
9.54%
Market Cap$86,041
Volume$2,471
5637
$0.000086
9.29%
Market Cap$85,997
Volume$822
5638
$0.00008599
36.86%
Market Cap$85,990
Volume$23
5639
$0.00008691
4.12%
Market Cap$85,948
Volume$313
5640
$0.00008598
1.71%
Market Cap$85,860
Volume$17
5641
Market Cap$85,823
Volume$1
5704
$0.00023244
0%
Market Cap$85,790
Volume$23
5642
$0.00008581
1.61%
Market Cap$85,787
Volume$44
5643
$0.00000001
2.90%
Market Cap$85,781
Volume$195
5644
$0.00010921
29.84%
Market Cap$85,733
Volume$22,017
5645
$0.00036142
0.58%
Market Cap$85,713
Volume$110
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5763
$0.00008568
2.05%
Market Cap$85,675
Volume$31
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5777
$0.00049441
0%
Market Cap$85,586
Volume$3
Market Cap$85,578
Volume$11
5647
$0.00008559
1.98%
Market Cap$85,577
Volume$69
5648
$0.00015685
3.25%
Market Cap$85,543
Volume$44
5649
$0.0000855
0%
Market Cap$85,499
Volume$50
5773
$0.000573
0.06%
Market Cap$85,496
Volume$2
5650
$0.00008557
1.02%
Market Cap$85,447
Volume$13
5651
$0.00106741
1.41%
Market Cap$85,392
Volume$29
5652
$0.00008529
0.98%
Market Cap$85,278
Volume$114
5653
$0.00008524
12.76%
Market Cap$85,227
Volume$13,789
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5654
$0.00014133
0.98%
Market Cap$85,153
Volume$8
5655
$0.00000091
2.02%
Market Cap$85,109
Volume$96
5564
$0.00008505
0%
Market Cap$85,047
Volume$1
Market Cap$85,026
Volume$4
Market Cap$85,026
Volume$4
Market Cap$84,994
Volume$412
5657
$0.00008514
0.97%
Market Cap$84,937
Volume$31
5658
$0.00008512
17.90%
Market Cap$84,928
Volume$38,375
5659
$0.00212878
2.77%
Market Cap$84,901
Volume$220
5660
$0.00008492
0.02%
Market Cap$84,884
Volume$10
5661
$0.00000849
1.52%
Market Cap$84,873
Volume$2
Market Cap$84,789
Volume$5
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5662
$0.00008479
4.32%
Market Cap$84,749
Volume$502,735
Market Cap$84,621
Volume$926
5805
$0.00084529
0%
Market Cap$84,529
Volume$76
5450
Market Cap$84,451
Volume$9
5664
$0.00010791
0.73%
Market Cap$84,446
Volume$43
5665
$0.00008438
4.49%
Market Cap$84,380
Volume$582
5666
Market Cap$84,373
Volume$22
Market Cap$84,289
Volume$64
Market Cap$84,243
Volume$6
5669
$0.00008426
7.80%
Market Cap$84,236
Volume$6,694
5541
$0.0000002
0%
Market Cap$84,155
Volume$93
5671
Market Cap$84,141
Volume$12
5672
$0.04
0.34%
Market Cap$84,131
Volume$2
5722
$0.0000002
1.76%
Market Cap$84,130
Volume$11
5673
$0
1.93%
Market Cap$84,122
Volume$53
5577
Market Cap$84,113
Volume$141
5674
$0.00012227
0.08%
Market Cap$84,091
Volume$97
5675
$0.00000084
0.20%
Market Cap$84,054
Volume$426
5676
$0.00036474
0%
Market Cap$83,921
Volume$36
5676
$0.00008421
4.01%
Market Cap$83,915
Volume$387
5677
$0.00009278
3.49%
Market Cap$83,908
Volume$157
5678
$0.00001718
1.19%
Market Cap$83,854
Volume$31
5679
$0.00008381
0.01%
Market Cap$83,778
Volume$8,753
5758
$0.00025098
1.98%
Market Cap$83,775
Volume$882
5680
$0.00008373
26.08%
Market Cap$83,688
Volume$17,626
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,680
Volume$78
5682
$0.00009191
0.01%
Market Cap$83,635
Volume$69,848
5683
$0.00008365
16.81%
Market Cap$83,626
Volume$6,230
5684
$0.00008361
15.58%
Market Cap$83,619
Volume$25,426
5685
$0.00008361
0%
Market Cap$83,614
Volume$18
5686
$0.00008356
2.15%
Market Cap$83,554
Volume$85
5687
$0.00008348
3.90%
Market Cap$83,465
Volume$759
5688
$0.00027222
1.89%
Market Cap$83,408
Volume$12
5689
$0.00000955
2.69%
Market Cap$83,343
Volume$75
Market Cap$83,340
Volume$391
5691
$0.00008359
37.40%
Market Cap$83,334
Volume$7,889
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5692
$0.0000326
0.02%
Market Cap$83,269
Volume$14,688
5693
$0.93
0.16%
Market Cap$83,236
Volume$409
5758
$0.00003742
0%
Market Cap$83,160
Volume$1
Market Cap$83,069
Volume$684
5694
$0.00008309
2.08%
Market Cap$83,060
Volume$1,168
5623
$0.00008691
4.46%
Market Cap$86,897
Volume$161
5624
$0.00002106
15.54%
Market Cap$86,888
Volume$99

Data provided by Coingecko API