ROB (ROB) Live Price

ROB logo
ROBROB
$0.000108+ 5.16%
Market Cap
$67,378
5.16%
Volume (24)
$2,339
4.77%
Circulating Supply
626,227,770 ROB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROB price Statistics

ROB Price Today

ROB Price
$0.00010759

Price Change

$0.00000528
5.16%
24h Low / 24h High
$0.00009522 / $0.00013977

Trading Volume

$2,339.2
4.77%
Volume / Market Cap
0.034717564
Market Dominance
0.0000027531459%
Market Rank
#5879

ROB Supply

Circulating Supply
626,227,770.037 ROB
Total Supply
1,000,000,000 ROB
Max Supply
1,000,000,000 ROB

ROB Market Cap

Market Cap
$67,378
5.16%

Fully Diluted
Market Cap

$107,594
7.01%

ROB Price Yesterday

Yesterday's Low / High
$0.00010009839 / $0.00010098971
Yesterday's Open / Close
$0.00010098971 / $0.00010009839
Yesterday's Change
7.01%
Yesterday's Volume
$2,919.4435

ROB Price History

7d Low / 7d High
$0.000087879075 / $0.00011722865
30d Low / 30d High
$0.000095135178 / $0.00010360173
90d Low / 90d High
$0.000087879075 / $0.00010995698
52 Week Low / 52 Week High
$0.000087879075 / $0.00012167386
All Time HighJul 10, 2026 (1 months ago)
$0.00298178
96.39%
All Time LowAug 20, 2026 (3 days ago)
$0.00007408
45.24%

Data provided by Coingecko API

ROB to USD converter

ROB
ROBROB
USD
USDUSD

Data provided by Coingecko API

Real-Time ROB Price Chart (ROB to USD)

ROBUSD by TradingView

ROB Exchanges

Instant crypto to crypto exchange coming soon!

ROB Historical Price Data (USD)

Date
8/22/2026
$0.000102
$0.000101
$0.000104
$0.000095
8/21/2026
$0.000092
$0.000102
$0.000101
$0.000092
8/20/2026
$0.000096
$0.000092
$0.000096
$0.000088
8/19/2026
$0.000101
$0.000096
$0.00011
$0.000097
8/18/2026
$0.000113
$0.000101
$0.000113
$0.000101
8/17/2026
$0.000113
$0.000113
$0.000117
$0.000113
8/16/2026
$0.000122
$0.000113
$0.000122
$0.000112

Data provided by Coingecko API

ROB Price Live Data

The live price of ROB is $ 0.000108 per (ROB/USD) today with a current market cap of 67,378 USD. 24-hour trading volume is $ 2,339 USD. ROB to USD price is updated in real-time. ROB is +5.16% in the last 24 hours. It has a circulating supply of $ 626,227,770 ROB.

ROB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 47 minutes and 15 seconds

Explore Our Other Products for ROB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,636
0%
Market Cap$1.56T
Volume$28.2B
2
$2,463.74
0.50%
Market Cap$297.39B
Volume$15.4B
4
$1.52
0%
Market Cap$95.34B
Volume$5.14B
5
$703.48
0.30%
Market Cap$93.69B
Volume$1.02B
7
$95.63
0.70%
Market Cap$55.79B
Volume$4.4B
11
$0.09
0.80%
Market Cap$14.58B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

5113
$0.0001237
2.70%
Market Cap$123,628
Volume$6
5114
$0
13.80%
Market Cap$123,624
Volume$24,667
Market Cap$123,584
Volume$8
5116
$0.00012366
1.90%
Market Cap$123,581
Volume$22
Market Cap$123,484
Volume$497
5118
$0.00146424
3.50%
Market Cap$123,243
Volume$3,094
5119
$0.00012325
3.80%
Market Cap$123,168
Volume$257
5120
$0.00012316
5.20%
Market Cap$123,142
Volume$258
5121
$0.00012312
10.00%
Market Cap$123,108
Volume$3,100
5122
$0.00012321
23.70%
Market Cap$123,106
Volume$25,797
5123
$0.00000403
2.50%
Market Cap$123,094
Volume$232
Market Cap$123,067
Volume$835
5125
$0.0001232
0.40%
Market Cap$123,060
Volume$308
5105
$0.00012304
11.20%
Market Cap$123,040
Volume$85
5126
$0.00014627
5.00%
Market Cap$123,028
Volume$3,984
5127
$0.00012308
0.50%
Market Cap$122,980
Volume$125
4610
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5128
$0.00015817
9.70%
Market Cap$122,895
Volume$24,481
5129
$0.00231913
0.90%
Market Cap$122,884
Volume$380
Market Cap$122,772
Volume$2
5130
$0.00394168
0.80%
Market Cap$122,747
Volume$2,227
5131
$0.00012273
3.50%
Market Cap$122,733
Volume$2,615
5132
$0.00000161
1.80%
Market Cap$122,661
Volume$17
5128
$0.00000029
1.40%
Market Cap$122,627
Volume$12
5133
$0.00001226
1.80%
Market Cap$122,483
Volume$138
5134
$0.00122575
11.00%
Market Cap$122,440
Volume$25,149
5135
$0.00012247
4.00%
Market Cap$122,384
Volume$379
5136
$0.00015312
18.90%
Market Cap$122,344
Volume$29,469
5137
$0.00000122
14.30%
Market Cap$122,315
Volume$976
5138
$0.00022086
6.40%
Market Cap$122,276
Volume$9
5139
$0.08
4.00%
Market Cap$122,258
Volume$357
4973
$0.00126018
19.60%
Market Cap$122,232
Volume$4
5140
$0.00000014
1.50%
Market Cap$122,062
Volume$345
Market Cap$122,054
Volume$10
5141
$0.00054776
1.00%
Market Cap$122,035
Volume$897
5142
$0.0001221
8.20%
Market Cap$121,867
Volume$1,492
5143
$0.00012517
13.30%
Market Cap$121,828
Volume$7,491
5144
$0.03
0.60%
Market Cap$121,777
Volume$50
5145
$0
17.10%
Market Cap$121,764
Volume$7
5155
$0.00121746
3.00%
Market Cap$121,746
Volume$3
5146
$0.05
2.40%
Market Cap$121,651
Volume$2,373
5147
$0.00012162
31.40%
Market Cap$121,543
Volume$12,869
5144
$0.00012147
3.20%
Market Cap$121,467
Volume$7
5148
$0.00370331
0.20%
Market Cap$121,395
Volume$18,754
5149
$0.00012141
7.30%
Market Cap$121,391
Volume$7,783
5150
$0.00012138
1.10%
Market Cap$121,294
Volume$1,581
5151
$0.00012902
6.70%
Market Cap$121,276
Volume$110
5152
$0.00012121
1.10%
Market Cap$121,108
Volume$19
5153
$0.00031975
0%
Market Cap$121,077
Volume$432
5167
$0.0013762
7.80%
Market Cap$121,064
Volume$8
5154
Market Cap$121,063
Volume$836
5155
$0.00011965
3.50%
Market Cap$121,059
Volume$173
5156
$0.0000014
18.50%
Market Cap$121,049
Volume$6,722
5157
Market Cap$121,011
Volume$1
5158
$0.00000354
0.10%
Market Cap$120,972
Volume$37
5159
$0.00012097
3.60%
Market Cap$120,971
Volume$13,583
5160
$0.00012096
38.50%
Market Cap$120,964
Volume$36,378
5161
Market Cap$120,957
Volume$18,546
5162
$0
26.70%
Market Cap$120,905
Volume$5,204
5163
$0.00012102
5.10%
Market Cap$120,830
Volume$2,183
Market Cap$120,806
Volume$56,510
5165
$0.00079673
0.10%
Market Cap$120,793
Volume$2,346
5166
$0.00000121
2.80%
Market Cap$120,780
Volume$184
5085
$1.06
0%
Market Cap$120,765
Volume$3,350
5154
$0.00012057
3.00%
Market Cap$120,571
Volume$856
5200
$0.00401779
1.80%
Market Cap$120,534
Volume$9
5167
$0.01
0.50%
Market Cap$120,407
Volume$2,621
5168
$0.00012027
6.30%
Market Cap$120,255
Volume$43
5169
$0.0012015
14.30%
Market Cap$120,155
Volume$572
5170
$0.0001201
6.10%
Market Cap$120,059
Volume$128
5171
$0.00011999
5.30%
Market Cap$119,995
Volume$294
5172
Market Cap$119,924
Volume$82
5173
$0.00012046
34.90%
Market Cap$119,696
Volume$25,128
5174
$0.03
4.00%
Market Cap$119,642
Volume$601
5175
$0.00011968
2.30%
Market Cap$119,601
Volume$2
5176
$0.00014177
7.50%
Market Cap$119,506
Volume$5
Market Cap$119,475
Volume$48
5178
$0.00012045
28.30%
Market Cap$119,462
Volume$22,659
5179
$0.00013341
5.00%
Market Cap$119,253
Volume$1,409
5221
$0.00011917
0.10%
Market Cap$119,168
Volume$9
5180
$0.00011915
1.60%
Market Cap$119,076
Volume$2
5181
Market Cap$119,045
Volume$19,869
5182
$0.00011799
11.10%
Market Cap$118,995
Volume$28,094
5183
$0.00011899
9.60%
Market Cap$118,958
Volume$28,071
5184
$0.00077747
0.70%
Market Cap$118,929
Volume$15
5185
$0.00021853
4.30%
Market Cap$118,783
Volume$1,001
5186
$0.00000119
7.60%
Market Cap$118,589
Volume$8
5187
$0.00001187
4.80%
Market Cap$118,565
Volume$3,370
5188
$0.00011855
63.10%
Market Cap$118,417
Volume$44,359
5189
$0.00097664
0.90%
Market Cap$118,405
Volume$223
5190
$0.00308848
1.30%
Market Cap$118,393
Volume$1,280
5191
Market Cap$118,270
Volume$724
5192
$0.00013543
1.40%
Market Cap$118,182
Volume$879
5193
$0.00011904
9.90%
Market Cap$118,073
Volume$30,258
5194
$0.00012247
1.00%
Market Cap$118,042
Volume$821
5195
$0.00011812
2.40%
Market Cap$118,025
Volume$313
Market Cap$118,010
Volume$302
5113
$0.0001237
2.70%
Market Cap$123,628
Volume$6
5114
$0
13.80%
Market Cap$123,624
Volume$24,667

Data provided by Coingecko API