ROB (ROB) Live Price

ROB logo
ROBROB
$0.000048 -1.63%
Market Cap
$29,263
1.62%
Volume (24)
$369
2.10%
Circulating Supply
614,723,690 ROB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROB price Statistics

ROB Price Today

ROB Price
$0.0000476

Price Change

$<0.000001
1.63%
24h Low / 24h High
$0.00004764 / $0.0000497

Trading Volume

$368.6
2.10%
Volume / Market Cap
0.012596111
Market Dominance
0.0000010942386%
Market Rank
#6724

ROB Supply

Circulating Supply
614,723,687.266 ROB
Total Supply
1,000,000,000 ROB
Max Supply
1,000,000,000 ROB

ROB Market Cap

Market Cap
$29,263
1.62%

Fully Diluted
Market Cap

$47,603
3.02%

ROB Price Yesterday

Yesterday's Low / High
$0.000048527966 / $0.000049638107
Yesterday's Open / Close
$0.000049638107 / $0.000048527966
Yesterday's Change
3.02%
Yesterday's Volume
$1,274.5667

ROB Price History

7d Low / 7d High
$0.000047661969 / $0.000061314145
30d Low / 30d High
$0.000047906646 / $0.000053008403
90d Low / 90d High
$0.000047906646 / $0.00005869543
52 Week Low / 52 Week High
$0.000047906646 / $0.000061314145
All Time HighJul 10, 2026 (2 months ago)
$0.00298178
98.40%
All Time LowSep 13, 2026 (0 days ago)
$0.00004751
0.19%

Data provided by Coingecko API

ROB to USD converter

ROB
ROBROB
USD
USDUSD

Data provided by Coingecko API

Real-Time ROB Price Chart (ROB to USD)

ROBUSD by TradingView

ROB Exchanges

Instant crypto to crypto exchange coming soon!

ROB Historical Price Data (USD)

Date
9/12/2026
$0.000052
$0.00005
$0.000053
$0.000048
9/11/2026
$0.000058
$0.000052
$0.000058
$0.000052
9/10/2026
$0.00005
$0.000058
$0.000059
$0.000049
9/9/2026
$0.000049
$0.00005
$0.000051
$0.000049
9/8/2026
$0.000055
$0.000049
$0.000056
$0.000049
9/7/2026
$0.000054
$0.000055
$0.000055
$0.000052
9/6/2026
$0.000054
$0.000054
$0.000061
$0.000052

Data provided by Coingecko API

ROB Price Live Data

The live price of ROB is $ 0.000048 per (ROB/USD) today with a current market cap of 29,263 USD. 24-hour trading volume is $ 369 USD. ROB to USD price is updated in real-time. ROB is -1.63% in the last 24 hours. It has a circulating supply of $ 614,723,690 ROB.

ROB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 32 minutes and 39 seconds

Explore Our Other Products for ROB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

5546
$0.00004067
0%
Market Cap$80,247
Volume$28
5547
$0.00405961
1.02%
Market Cap$80,218
Volume$41
5153
$0.01
0%
Market Cap$80,165
Volume$1
5548
Market Cap$80,128
Volume$2,708
Market Cap$80,124
Volume$100
5550
$0.00000019
2.14%
Market Cap$80,057
Volume$150
5551
$0.0000008
3.13%
Market Cap$79,997
Volume$277
5671
$0
0.70%
Market Cap$79,983
Volume$2
5552
$0.00007998
14.91%
Market Cap$79,978
Volume$1,774
$0.00079936
0%
Market Cap$79,936
Volume$241
5663
$0.00000178
1.87%
Market Cap$79,880
Volume$99
5515
$0.00007998
0.27%
Market Cap$79,864
Volume$211
5553
$0.00215678
1.62%
Market Cap$79,799
Volume$5
5554
$0.00040959
0%
Market Cap$79,739
Volume$64
5783
$0.00063751
0.59%
Market Cap$79,689
Volume$1
5736
$0.0000008
0.55%
Market Cap$79,663
Volume$2
5556
$0.00007955
1.25%
Market Cap$79,505
Volume$128
5555
$0.00000019
5.41%
Market Cap$79,490
Volume$269
5557
$0.0000795
8.64%
Market Cap$79,453
Volume$1,002
Market Cap$79,369
Volume$32,087
5583
Market Cap$79,363
Volume$2
5559
Market Cap$79,349
Volume$177
5561
$0.00007934
4.12%
Market Cap$79,336
Volume$1,871
5560
Market Cap$79,336
Volume$36
Market Cap$79,283
Volume$9
5625
$0.00330246
0%
Market Cap$79,250
Volume$5
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5786
$0.00007914
0.43%
Market Cap$79,139
Volume$3
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5563
$0.00014391
2.31%
Market Cap$79,096
Volume$322
5565
$0.00040936
0.75%
Market Cap$79,090
Volume$147
5564
$0.00007471
4.82%
Market Cap$79,069
Volume$900
5567
$0.00007925
2.15%
Market Cap$79,006
Volume$2
5566
$0.00007898
0%
Market Cap$78,977
Volume$254
5568
$0.00007901
1.99%
Market Cap$78,944
Volume$3
5569
$0.00007897
4.70%
Market Cap$78,921
Volume$737
5570
$280.67
9.47%
Market Cap$78,696
Volume$2,877
5743
$0.00008291
0%
Market Cap$78,605
Volume$29
5730
$0.00007858
0%
Market Cap$78,580
Volume$15
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5571
$0.00010037
4.84%
Market Cap$78,538
Volume$484
5572
$0.0000799
2.85%
Market Cap$78,441
Volume$26
5573
$0.00007862
6.30%
Market Cap$78,377
Volume$261
5574
$0.00023469
0%
Market Cap$78,297
Volume$238
5681
$0.000489
0%
Market Cap$78,240
Volume$4
5593
$0.00000113
0%
Market Cap$78,212
Volume$1
5715
Market Cap$78,211
Volume$1
5575
$0.00007822
6.02%
Market Cap$78,206
Volume$75
5576
$0.0000781
0.48%
Market Cap$78,097
Volume$69
5577
$0.00000019
3.20%
Market Cap$78,026
Volume$64
5578
Market Cap$77,972
Volume$125
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
Market Cap$77,850
Volume$1,404
5693
$0.00000078
0%
Market Cap$77,807
Volume$8
5580
$0.00008262
3.33%
Market Cap$77,681
Volume$20
5581
$0.00007938
2.73%
Market Cap$77,680
Volume$371
5582
$0.00092589
1.42%
Market Cap$77,674
Volume$711
5583
$0.00007902
2.35%
Market Cap$77,614
Volume$377
5538
$0.00063235
0%
Market Cap$77,610
Volume$2,098
5584
$0.00044805
3.44%
Market Cap$77,572
Volume$5
5585
$0.00007759
1.42%
Market Cap$77,533
Volume$6
5586
$0.00000737
0%
Market Cap$77,486
Volume$8
Market Cap$77,484
Volume$51,267
5823
Market Cap$77,481
Volume$14
5588
Market Cap$77,412
Volume$913
5589
$0.46
16.52%
Market Cap$77,372
Volume$10,289
5590
$0.00001834
0%
Market Cap$77,242
Volume$40
5591
$0.00007724
23.06%
Market Cap$77,238
Volume$33,071
5592
$0.00009332
0%
Market Cap$77,219
Volume$12
5883
$0.00007718
0%
Market Cap$77,184
Volume$124
5593
Market Cap$77,150
Volume$884
5595
$0.00007713
7.28%
Market Cap$77,137
Volume$8,976
Market Cap$77,133
Volume$24,759
5664
$0.00001771
0%
Market Cap$77,100
Volume$34
5596
$0.00014112
4.01%
Market Cap$77,042
Volume$168
5597
$0.00005926
0.87%
Market Cap$77,022
Volume$669
5599
$0.00007814
1.80%
Market Cap$76,960
Volume$2,068
Market Cap$76,953
Volume$5
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5600
$0.00008379
0.07%
Market Cap$76,927
Volume$2
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5601
$0.000079
2.21%
Market Cap$76,790
Volume$46
5602
$0.00076735
0%
Market Cap$76,734
Volume$9
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5604
$0.00008256
2.41%
Market Cap$76,682
Volume$128
Market Cap$76,674
Volume$2
Market Cap$76,669
Volume$2
5894
$0.00007662
0%
Market Cap$76,618
Volume$77
5605
$0.00007666
1.88%
Market Cap$76,615
Volume$819
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5606
$0.00000076
0%
Market Cap$76,386
Volume$2
Market Cap$76,333
Volume$62
5607
$0.00009248
9.42%
Market Cap$76,230
Volume$4,246
5608
$0.00007628
9.56%
Market Cap$76,177
Volume$1,092
5546
$0.00004067
0%
Market Cap$80,247
Volume$28
5547
$0.00405961
1.02%
Market Cap$80,218
Volume$41

Data provided by Coingecko API