Robora (RBR) Live Price

Robora logo
RBRRobora
$0.001037 -0.04%
Market Cap
$70,526
0.17%
Volume (24)
$733
359.86%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RBR price Statistics

Robora Price Today

Robora Price
$0.00103707

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00100405 / $0.0010462

Trading Volume

$733.04
359.86%
Volume / Market Cap
0.010393897
Market Dominance
0.0000026129389%
Market Rank
#6441

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
$70,526
0.17%

Fully Diluted
Market Cap

$103,707
0.90%

Robora Price Yesterday

Yesterday's Low / High
$0.0010153129 / $0.0010402636
Yesterday's Open / Close
$0.0010153129 / $0.0010402636
Yesterday's Change
0.90%
Yesterday's Volume
$380.61811

Robora Price History

7d Low / 7d High
$0.001004045 / $0.0012487382
30d Low / 30d High
$0.0010153129 / $0.0010549289
90d Low / 90d High
$0.0010153129 / $0.0012397882
52 Week Low / 52 Week High
$0.0010153129 / $0.0013885552
All Time High9월 17일, 2025 (7 months ago)
$0.210107
99.51%
All Time Low4월 5일, 2026 (20 days ago)
$0.00077618
33.59%

Data provided by Coingecko API

RBR to USD converter

Robora
RoboraRBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to USD)

RBRUSD by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (USD)

Date
2026. 4. 24.
$0.001054
$0
$0.001055
$0.001015
2026. 4. 23.
$0.001069
$0.001054
$0.001069
$0.001041
2026. 4. 22.
$0.001024
$0.001069
$0.001082
$0.001023
2026. 4. 21.
$0.001157
$0.001024
$0.001177
$0.001017
2026. 4. 20.
$0.001169
$0.001157
$0.001249
$0.001159
2026. 4. 19.
$0.001228
$0.001169
$0.001228
$0.001185
2026. 4. 18.
$0.001389
$0.001228
$0.001389
$0.001177

Data provided by Coingecko API

RBR Price Live Data

The live price of RBR is $ 0.001037 per (RBR/USD) today with a current market cap of 70,526 USD. 24-hour trading volume is $ 733 USD. RBR to USD price is updated in real-time. Robora is -0.04% in the last 24 hours. It has a circulating supply of $ 68,005,000 RBR.

Robora Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
39
Last weekFear
27
Last monthExtreme Fear
13

Next Update

The next update will happen in:

8 hours, 34 minutes and 58 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,676
0.11%
Market Cap$1.56T
Volume$20.99B
2
$2,316.76
0.35%
Market Cap$279.59B
Volume$7.42B
4
$1.43
0.10%
Market Cap$88.17B
Volume$1.25B
5
$630.93
1.02%
Market Cap$85.01B
Volume$670.24M
7
$86.57
0.91%
Market Cap$49.8B
Volume$1.83B
10
$0.1
1.06%
Market Cap$15.16B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

6438
$0.00010129
5.94%
Market Cap$70,561
Volume$808
6439
$0.00103739
0.21%
Market Cap$70,548
Volume$733
6440
Market Cap$70,540
Volume$2,878
6442
$0.00000074
0.30%
Market Cap$70,437
Volume$25
6443
$0.15
0%
Market Cap$70,436
Volume$353

Data provided by Coingecko API