Robora (RBR) Live Price

Robora logo
RBRRobora
$0.001144 -1.33%
Market Cap
$77,814
1.31%
Volume (24)
$123
0.32%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RBR price Statistics

Robora Price Today

Robora Price
$0.00114404

Price Change

$-0.000015443221
1.33%
24h Low / 24h High
$0.00113415 / $0.00116255

Trading Volume

$122.58
0.32%
Volume / Market Cap
0.0015752949
Market Dominance
0.0000028356653%
Market Rank
#6403

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
$77,814
1.31%

Fully Diluted
Market Cap

$114,425
0.48%

Robora Price Yesterday

Yesterday's Low / High
$0.0011369276 / $0.0011405499
Yesterday's Open / Close
$0.0011405499 / $0.0011369276
Yesterday's Change
0.47%
Yesterday's Volume
$67.074301

Robora Price History

7d Low / 7d High
$0.0010834327 / $0.0011739939
30d Low / 30d High
$0.0011296941 / $0.0011739939
90d Low / 90d High
$0.0010834327 / $0.0011739939
52 Week Low / 52 Week High
$0.0010827314 / $0.0011739939
All Time High9월 17일, 2025 (8 months ago)
$0.210107
99.46%
All Time Low4월 5일, 2026 (1 months ago)
$0.00077618
47.51%

Data provided by Coingecko API

RBR to USD converter

Robora
RoboraRBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to USD)

RBRUSD by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (USD)

Date
2026. 5. 15.
$0.001166
$0
$0.00117
$0.001137
2026. 5. 14.
$0.001096
$0.001166
$0.001174
$0.001087
2026. 5. 13.
$0.001097
$0.001096
$0.001123
$0.001086
2026. 5. 12.
$0.001125
$0.001097
$0.001125
$0.001083
2026. 5. 11.
$0.001155
$0.001125
$0.001155
$0.001113
2026. 5. 10.
$0.001117
$0.001155
$0.001157
$0.001116
2026. 5. 9.
$0.001083
$0.001117
$0.001119
$0.001083

Data provided by Coingecko API

RBR Price Live Data

The live price of RBR is $ 0.001144 per (RBR/USD) today with a current market cap of 77,814 USD. 24-hour trading volume is $ 123 USD. RBR to USD price is updated in real-time. Robora is -1.33% in the last 24 hours. It has a circulating supply of $ 68,005,000 RBR.

Robora Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 34 minutes and 13 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,375
2.68%
Market Cap$1.57T
Volume$33.96B
2
$2,193.25
2.71%
Market Cap$264.67B
Volume$14.08B
4
$659.79
3.53%
Market Cap$88.93B
Volume$985.07M
5
$1.42
3.15%
Market Cap$87.49B
Volume$2.1B
7
$87.44
4.19%
Market Cap$50.55B
Volume$2.86B
10
$0.11
3.78%
Market Cap$17B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

6399
$0.00044357
0.88%
Market Cap$77,855
Volume$56
6400
$0.00114459
1.25%
Market Cap$77,839
Volume$131
6402
$0.00002624
0%
Market Cap$77,497
Volume$5
6404
$0.00000587
15.52%
Market Cap$77,413
Volume$7,191
6405
$0.00007725
4.28%
Market Cap$77,307
Volume$192

Data provided by Coingecko API