Robora (RBR) Live Price

Robora logo
RBRRobora
$0.001026 -17.19%
Market Cap
$69,790
17.29%
Volume (24)
$1,091
0.74%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RBR price Statistics

Robora Price Today

Robora Price
$0.00102558

Price Change

$-0.00021285884
17.19%
24h Low / 24h High
$0.00102517 / $0.00124041

Trading Volume

$1,091.26
0.74%
Volume / Market Cap
0.015636338
Market Dominance
0.0000026344706%
Market Rank
#6411

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
$69,790
17.29%

Fully Diluted
Market Cap

$102,625
14.45%

Robora Price Yesterday

Yesterday's Low / High
$0.0011593654 / $0.0012397882
Yesterday's Open / Close
$0.0011593654 / $0.0012397882
Yesterday's Change
14.50%
Yesterday's Volume
$1,141.4165

Robora Price History

7d Low / 7d High
$0.0010321875 / $0.0014002713
30d Low / 30d High
$0.0011593654 / $0.0012487382
90d Low / 90d High
$0.0011593654 / $0.0014002713
52 Week Low / 52 Week High
$0.001094034 / $0.0014002713
All Time High9월 17일, 2025 (7 months ago)
$0.210107
99.51%
All Time Low4월 5일, 2026 (16 days ago)
$0.00077618
32.11%

Data provided by Coingecko API

RBR to USD converter

Robora
RoboraRBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to USD)

RBRUSD by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (USD)

Date
2026. 4. 20.
$0.001169
$0
$0.001249
$0.001159
2026. 4. 19.
$0.001228
$0.001169
$0.001228
$0.001185
2026. 4. 18.
$0.001389
$0.001228
$0.001389
$0.001177
2026. 4. 17.
$0.001392
$0.001389
$0.0014
$0.001374
2026. 4. 16.
$0.00113
$0.001392
$0.001398
$0.00113
2026. 4. 15.
$0.001094
$0.00113
$0.001175
$0.001094
2026. 4. 14.
$0.0012
$0.001094
$0.001207
$0.001127

Data provided by Coingecko API

RBR Price Live Data

The live price of RBR is $ 0.001026 per (RBR/USD) today with a current market cap of 69,790 USD. 24-hour trading volume is $ 1,091 USD. RBR to USD price is updated in real-time. Robora is -17.19% in the last 24 hours. It has a circulating supply of $ 68,005,000 RBR.

Robora Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

1 hour, 38 minutes and 24 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,549
0.69%
Market Cap$1.51T
Volume$42.23B
2
$2,314.75
0.41%
Market Cap$279.15B
Volume$17.15B
4
$1.42
0.55%
Market Cap$87.51B
Volume$2.39B
5
$629.66
0.20%
Market Cap$84.83B
Volume$1.1B
7
$85.26
0.80%
Market Cap$49.04B
Volume$3.34B
10
$0.09
1.33%
Market Cap$14.56B
Volume$998.57M

Data provided by Coingecko API

More Cryptocurrencies

6409
Market Cap$70,011
Volume$3
6410
$0.00000542
0.19%
Market Cap$70,010
Volume$33,177
6398
$0.00006998
1.62%
Market Cap$69,980
Volume$139
6412
$0.00000017
0%
Market Cap$69,672
Volume$2
6418
$0.00011597
3.21%
Market Cap$69,667
Volume$7,003

Data provided by Coingecko API