Robora (RBR) Live Price

Robora logo
RBRRobora
ETH 0.000006+ 9.20%
Market Cap
ETH 635
9.71%
Volume (24)
ETH 21
5.76%
Circulating Supply
100,000,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
ETH 0.00000632

Price Change

ETH <0.000001
9.20%
24h Low / 24h High
ETH 0.00000468 / ETH 0.00000783

Trading Volume

ETH 21.480531
5.76%
Volume / Market Cap
0.033853998
Market Dominance
0.000072942791%
Market Rank
#2916

Robora Supply

Circulating Supply
100,000,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
ETH 634.505
9.71%

Fully Diluted
Market Cap

ETH 634.505
6.90%

Robora Price Yesterday

Yesterday's Low / High
ETH 0.0000067539393 / ETH 0.0000068773715
Yesterday's Open / Close
ETH 0.0000068773715 / ETH 0.0000067539393
Yesterday's Change
7.27%
Yesterday's Volume
ETH 50.633868

Robora Price History

7d Low / 7d High
ETH 0.02214103 / ETH 0.060164777
30d Low / 30d High
ETH 0.0000051039099 / ETH 0.000011691023
90d Low / 90d High
ETH 0.0000051039099 / ETH 0.000011994029
52 Week Low / 52 Week High
ETH 0.0000051039099 / ETH 0.00001310118
All Time High8월 27일, 2025 (2 days ago)
ETH 0.00001324
52.20%
All Time Low8월 29일, 2025 (0 days ago)
ETH 0.00000468
35.13%

Data provided by Coingecko API

RBR to ETH converter

Robora
RoboraRBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robora Price Chart (RBR to ETH)

    RBRETH by TradingView

    Robora Exchanges

    Instant crypto to crypto exchange coming soon!

    Robora Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 0.000006
    ETH 0
    ETH 0.00001
    ETH 0.000005
    2025. 8. 28.
    ETH 0.000011
    ETH 0.000006
    ETH 0.000012
    ETH 0.000009
    2025. 8. 27.
    ETH 0.000013
    ETH 0.000011
    ETH 0.000013
    ETH 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 31 minutes and 40 seconds

    Explore Our Other Products for RBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,823
    0.30%
    Market CapETH 2.17T
    VolumeETH 34.69B
    2
    eth
    EthereumETH
    ETH 4,365.83
    0.42%
    Market CapETH 527.13B
    VolumeETH 22.74B
    4
    ETH 2.82
    0.33%
    Market CapETH 167.53B
    VolumeETH 4.8B
    5
    ETH 858.37
    0.20%
    Market CapETH 119.47B
    VolumeETH 892.66M
    6
    ETH 201.04
    1.11%
    Market CapETH 108.71B
    VolumeETH 7.26B
    9
    ETH 0.215714
    1.70%
    Market CapETH 32.52B
    VolumeETH 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2911
    ETH 0.00001133
    1.20%
    Market CapETH 637
    VolumeETH 1
    2914
    ETH 0.99656729
    0%
    Market CapETH 594
    VolumeETH 0
    2912
    ETH 0.00000922
    4.26%
    Market CapETH 636
    VolumeETH 56
    2917
    ETH 0.00000138
    1.82%
    Market CapETH 633
    VolumeETH 58
    2918
    ETH 0.00000294
    5.98%
    Market CapETH 633
    VolumeETH 11

    Data provided by Coingecko API