Rook (ROOK) Live Price

Rook logo
ROOKRook
RUB 73.94+ 2.33%
Market Cap
RUB 56.32M
2.32%
Volume (24)
RUB 583,563
0.10%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 73.94

Price Change

RUB 1.69
2.33%
24h Low / 24h High
RUB 70.92 / RUB 75.84

Trading Volume

RUB 583,563
0.10%
Volume / Market Cap
0.010362113
Market Dominance
0.00002174607%
Market Rank
#3920

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
RUB 56,316,986
2.32%

Fully Diluted
Market Cap

RUB 93,829,060
0.04%

Rook Price Yesterday

Yesterday's Low / High
RUB 73.97749 / RUB 74.050637
Yesterday's Open / Close
RUB 73.97749 / RUB 74.050637
Yesterday's Change
0.10%
Yesterday's Volume
RUB 583,890.27

Rook Price History

7d Low / 7d High
RUB 0.70492922 / RUB 0.7970795
30d Low / 30d High
RUB 71.140577 / RUB 77.227063
90d Low / 90d High
RUB 68.987533 / RUB 77.488378
52 Week Low / 52 Week High
RUB 68.987533 / RUB 77.756453
All Time High2월 14일, 2021 (3 years ago)
RUB 61,753
99.88%
All Time Low8월 17일, 2023 (1 years ago)
RUB 32.72
125.77%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to RUB)

ROOKRUB by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 72.305426
RUB 0
RUB 74.715732
RUB 71.140577
2024. 11. 13.
RUB 71.625237
RUB 72.305426
RUB 77.227063
RUB 71.625237
2024. 11. 12.
RUB 73.065281
RUB 71.625237
RUB 77.488378
RUB 68.987533
2024. 11. 11.
RUB 72.877816
RUB 73.065281
RUB 75.40571
RUB 69.154246
2024. 11. 10.
RUB 75.514596
RUB 72.877816
RUB 77.491867
RUB 69.120393
2024. 11. 9.
RUB 75.601798
RUB 75.514596
RUB 76.854921
RUB 72.165508
2024. 11. 8.
RUB 70.820773
RUB 75.601798
RUB 77.756453
RUB 70.820773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,361
1.91%
Market CapRUB 1.75T
VolumeRUB 95.26B
2
RUB 3,089.63
3.31%
Market CapRUB 371.51B
VolumeRUB 37.33B
4
RUB 212.51
1.05%
Market CapRUB 100.08B
VolumeRUB 10.19B
5
RUB 627.03
1.26%
Market CapRUB 91.34B
VolumeRUB 2.79B
6
RUB 0.374824
5.15%
Market CapRUB 54.9B
VolumeRUB 18.01B
7
RUB 0.785383
13.44%
Market CapRUB 44.38B
VolumeRUB 10.87B

Data provided by Coingecko API

More Cryptocurrencies

3916
RUB 0.25434
0%
Market CapRUB 55.74M
VolumeRUB 11,395
3917
RUB 0.226223
2.98%
Market CapRUB 56.58M
VolumeRUB 146,437
3922
RUB 0.056428
10.48%
Market CapRUB 56.43M
VolumeRUB 728,429
3919
RUB 0.00565015
13.79%
Market CapRUB 56.28M
VolumeRUB 9.13M
3918
RUB 0.468544
9.94%
Market CapRUB 56.26M
VolumeRUB 125.73M

Data provided by Coingecko API