Roost (ROOST) Live Price

Roost logo
ROOSTRoost
$0.000185+ 1.41%
Market Cap
$184,787
1.42%
Volume (24)
$4
0.59%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROOST price Statistics

Roost Price Today

Roost Price
$0.00018478

Price Change

$0.00000258
1.41%
24h Low / 24h High
$0.0001785 / $0.00018915

Trading Volume

$4.29
0.59%
Volume / Market Cap
0.000023215919
Market Dominance
0.00000685615%
Market Rank
#4774

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
$184,787
1.42%

Fully Diluted
Market Cap

$184,787
1.02%

Roost Price Yesterday

Yesterday's Low / High
$0.00018237926 / $0.00018344733
Yesterday's Open / Close
$0.00018344733 / $0.00018237926
Yesterday's Change
1.02%
Yesterday's Volume
$67.831417

Roost Price History

7d Low / 7d High
$0.0001603367 / $0.00018771203
30d Low / 30d High
$0.00017816019 / $0.00018344733
90d Low / 90d High
$0.00016612988 / $0.00018771203
52 Week Low / 52 Week High
$0.0001603367 / $0.00018771203
All Time High3월 27일, 2024 (2 years ago)
$0.131903
99.86%
All Time Low6월 26일, 2026 (2 months ago)
$0.00010601
74.30%

Data provided by Coingecko API

ROOST to USD converter

Roost
RoostROOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to USD)

ROOSTUSD by TradingView

Roost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000132
ROOST/USDT
$0.999962
$4,578
Recently

Roost Historical Price Data (USD)

Date
2026. 8. 26.
$0.000182
$0.000183
$0.000183
$0.000178
2026. 8. 25.
$0.000184
$0.000182
$0.000184
$0.000179
2026. 8. 24.
$0.000177
$0.000184
$0.000185
$0.00017
2026. 8. 23.
$0.00017
$0.000177
$0.000188
$0.000166
2026. 8. 22.
$0.000179
$0.00017
$0.00018
$0.000168
2026. 8. 21.
$0.000163
$0.000179
$0.00018
$0.00016
2026. 8. 20.
$0.000166
$0.000163
$0.000168
$0.000162

Data provided by Coingecko API

ROOST Price Live Data

The live price of ROOST is $ 0.000185 per (ROOST/USD) today with a current market cap of 184,787 USD. 24-hour trading volume is $ 4 USD. ROOST to USD price is updated in real-time. Roost is +1.41% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROOST.

Roost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 19 minutes and 27 seconds

Explore Our Other Products for ROOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,531
3.12%
Market Cap$1.62T
Volume$33.19B
2
$2,526.96
3.32%
Market Cap$304.82B
Volume$16.02B
4
$712.27
2.18%
Market Cap$94.83B
Volume$866.74M
5
$1.47
6.24%
Market Cap$91.9B
Volume$3.82B
7
$109.19
13.42%
Market Cap$63.71B
Volume$6.84B
11
$0.09
6.05%
Market Cap$13.94B
Volume$776.83M

Data provided by Coingecko API

More Cryptocurrencies

4301
$0.00000063
1.58%
Market Cap$265,598
Volume$1,835
4302
Market Cap$265,517
Volume$159
4246
$0.00385278
0%
Market Cap$265,464
Volume$39
4303
Market Cap$265,439
Volume$339
4308
$0.0002251
1.52%
Market Cap$264,931
Volume$13,131
4304
$0.00026468
14.08%
Market Cap$264,730
Volume$172
4305
$0.03
6.17%
Market Cap$264,221
Volume$38
4306
$0.03
0%
Market Cap$264,009
Volume$11
4307
$0.00276193
1588.07%
Market Cap$263,944
Volume$84
Market Cap$263,463
Volume$29
4311
$0.00038362
0.09%
Market Cap$263,240
Volume$2,333
4309
$0.00032789
12.82%
Market Cap$263,199
Volume$512
4310
$0.02
27.60%
Market Cap$263,108
Volume$12,305
Market Cap$262,919
Volume$723,634
4312
$0.04
13.40%
Market Cap$262,891
Volume$4,424
4314
$0.00262623
0%
Market Cap$262,666
Volume$65
Market Cap$262,593
Volume$1.32M
4317
$0
15.69%
Market Cap$262,216
Volume$42,676
4316
$0.73
2.12%
Market Cap$262,179
Volume$2,012
4318
$0.00026356
21.70%
Market Cap$261,996
Volume$1,183
Market Cap$261,687
Volume$113
4320
$0.00026139
18.75%
Market Cap$261,624
Volume$34,674
4319
$113.88
2.85%
Market Cap$261,491
Volume$61,722
4321
$0.00261426
0%
Market Cap$261,365
Volume$658
4322
$0.00026119
0.47%
Market Cap$261,198
Volume$1,402
4323
$0.00026079
2.38%
Market Cap$260,795
Volume$95
Market Cap$260,592
Volume$6
4324
$0.00027142
2.80%
Market Cap$260,253
Volume$253
Market Cap$260,122
Volume$98
4200
$0.00025945
0%
Market Cap$259,453
Volume$63,239
Market Cap$259,240
Volume$5
4327
$0.00103619
7.22%
Market Cap$259,054
Volume$1,929
4328
$0.00025876
4.32%
Market Cap$258,765
Volume$3,727
4329
$0.00025864
11.90%
Market Cap$258,711
Volume$2,837
4330
$0.00224084
4.26%
Market Cap$258,108
Volume$26,994
4332
$0.00026199
9.63%
Market Cap$257,805
Volume$26,636
4333
$0.00025669
13.86%
Market Cap$257,498
Volume$2,681
4331
$0.00039908
13.84%
Market Cap$257,185
Volume$22,824
4239
$0.00132663
4.80%
Market Cap$256,950
Volume$430
4224
Market Cap$256,825
Volume$111
4334
$0.02
1.13%
Market Cap$256,632
Volume$136
4335
$0.01
0.64%
Market Cap$256,521
Volume$10,729
4336
$0.0002564
30.80%
Market Cap$256,423
Volume$21,634
4338
$0.00000425
18.99%
Market Cap$256,214
Volume$1,969
4337
$0.00000519
3.74%
Market Cap$256,085
Volume$9
4339
$0
3.69%
Market Cap$255,921
Volume$13
4340
Market Cap$255,858
Volume$493
4342
$0.00085556
10.69%
Market Cap$254,989
Volume$901
4341
$0.00041939
4.83%
Market Cap$254,959
Volume$36,678
Market Cap$254,667
Volume$240
4344
$0.00041156
7.88%
Market Cap$254,499
Volume$1,267
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4345
$0.00060442
0%
Market Cap$253,864
Volume$291
4286
$0.00379613
0%
Market Cap$253,801
Volume$6
4346
$0.0002537
4.26%
Market Cap$253,708
Volume$178
4347
$0.00026253
3.49%
Market Cap$253,598
Volume$15,941
4302
$0.00002794
0%
Market Cap$253,052
Volume$51
4343
$0.00017787
11.85%
Market Cap$252,695
Volume$78
4349
Market Cap$252,687
Volume$200
4350
$0.00011138
0.25%
Market Cap$252,669
Volume$315,758
4348
$0.0002527
18.98%
Market Cap$252,666
Volume$327,083
4351
$0.00025243
20.51%
Market Cap$252,382
Volume$3,337
4352
$0.00025219
12.03%
Market Cap$252,223
Volume$789
4353
$0.00025214
0%
Market Cap$252,145
Volume$109
4354
$0.00263848
2.05%
Market Cap$252,093
Volume$35
Market Cap$252,092
Volume$173
4355
$0.00073058
1.04%
Market Cap$251,727
Volume$796
4356
$0.0006369
3.38%
Market Cap$251,652
Volume$17,137
Market Cap$251,602
Volume$88
4358
$0.06
28.64%
Market Cap$251,459
Volume$3,397
Market Cap$251,336
Volume$2
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4360
$0.0002527
1.10%
Market Cap$251,004
Volume$931
4361
$0.00027201
2.91%
Market Cap$250,962
Volume$5
4363
$0.0002507
0%
Market Cap$250,949
Volume$298
4362
$0.00026399
8.33%
Market Cap$250,797
Volume$1,423
4265
Market Cap$250,553
Volume$15
4364
$0.00025052
16.05%
Market Cap$250,531
Volume$1,036
4365
$0.0000005
13.26%
Market Cap$250,520
Volume$5
4366
$0.0002503
13.25%
Market Cap$250,354
Volume$5
4367
$0.00253292
1.60%
Market Cap$250,158
Volume$110
4368
$0.01
2.47%
Market Cap$250,128
Volume$137
4369
$0.01
0.81%
Market Cap$249,961
Volume$6,302
4370
$0.00137198
11.22%
Market Cap$249,864
Volume$19,032
4373
$0.00077308
1.69%
Market Cap$249,839
Volume$53,650
Market Cap$249,783
Volume$397
4372
$0.01
3.78%
Market Cap$249,751
Volume$10
4374
$0.00062116
0.24%
Market Cap$249,449
Volume$2,516
4375
$98.79
4.55%
Market Cap$249,384
Volume$517
Market Cap$249,341
Volume$3
4376
$0.00100687
6.40%
Market Cap$249,136
Volume$274,892
4377
$0.00025031
9.90%
Market Cap$249,044
Volume$1,588
4378
$0.00024797
2.42%
Market Cap$248,011
Volume$541
4364
$0.00065998
0.15%
Market Cap$247,877
Volume$189
4381
$0.00024778
6.76%
Market Cap$247,790
Volume$47
4380
$0.00024782
36.80%
Market Cap$247,783
Volume$233,660
4382
$0.00000025
3.15%
Market Cap$247,417
Volume$119
4383
$0
1.92%
Market Cap$247,321
Volume$12
4301
$0.00000063
1.58%
Market Cap$265,598
Volume$1,835
4302
Market Cap$265,517
Volume$159

Data provided by Coingecko API