Roost (ROOST) Live Price

Roost logo
ROOSTRoost
$0.000307+ 0.76%
Market Cap
$307,304
0.75%
Volume (24)
$9,009
0.49%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
$0.00030729

Price Change

$0.00000233
0.76%
24h Low / 24h High
$0.00029181 / $0.0003073

Trading Volume

$9,008.71
0.49%
Volume / Market Cap
0.029315303
Market Dominance
0.000011546987%
Market Rank
#4258

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
$307,304
0.75%

Fully Diluted
Market Cap

$307,304
3.04%

Roost Price Yesterday

Yesterday's Low / High
$0.00029814503 / $0.00029832136
Yesterday's Open / Close
$0.00029814503 / $0.00029832136
Yesterday's Change
3.04%
Yesterday's Volume
$9,740.6568

Roost Price History

7d Low / 7d High
$0.00024270284 / $0.00034199487
30d Low / 30d High
$0.00029181254 / $0.00031694324
90d Low / 90d High
$0.00029181254 / $0.00034148562
52 Week Low / 52 Week High
$0.00024270284 / $0.00034199487
All Time High3월 27일, 2024 (1 years ago)
$0.131903
99.77%
All Time Low1월 25일, 2026 (17 days ago)
$0.00018487
66.22%

Data provided by Coingecko API

ROOST to USD converter

Roost
RoostROOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to USD)

ROOSTUSD by TradingView

Roost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000307
ROOST/USDT
$0.00002
$8,658
Recently

Roost Historical Price Data (USD)

Date
2026. 2. 11.
$0.000316
$0
$0.000317
$0.000292
2026. 2. 10.
$0.00033
$0.000316
$0.000334
$0.000312
2026. 2. 9.
$0.00033
$0.00033
$0.000334
$0.000319
2026. 2. 8.
$0.000335
$0.00033
$0.000342
$0.000334
2026. 2. 7.
$0.000327
$0.000335
$0.000342
$0.00032
2026. 2. 6.
$0.000293
$0.000327
$0.000319
$0.000243
2026. 2. 5.
$0.00034
$0.000293
$0.00034
$0.000293

Data provided by Coingecko API

ROOST Price Live Data

The live price of ROOST is $ 0.000307 per (ROOST/USD) today with a current market cap of 307,304 USD. 24-hour trading volume is $ 9,009 USD. ROOST to USD price is updated in real-time. Roost is +0.76% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROOST.

Roost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 15 minutes and 31 seconds

Explore Our Other Products for ROOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,368
0.78%
Market Cap$1.34T
Volume$51.25B
2
$1,975.89
1.49%
Market Cap$238.51B
Volume$23.13B
4
$1.39
1.79%
Market Cap$84.52B
Volume$3.03B
5
$614.49
2.94%
Market Cap$83.72B
Volume$1.42B
7
$81.59
0.66%
Market Cap$46.27B
Volume$4.36B
10
$0.09
3.21%
Market Cap$15.68B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

4212
$0.00031875
4.49%
Market Cap$318,729
Volume$134,919
4202
$0.00031837
0%
Market Cap$318,374
Volume$5.42M
4204
$0.00032029
8.31%
Market Cap$317,886
Volume$274,960
4205
$0.00000032
0%
Market Cap$317,738
Volume$12
4206
$0.00000037
2.57%
Market Cap$317,515
Volume$21,926
4209
$0.00327868
2.84%
Market Cap$316,155
Volume$1,295
4210
$0.00031616
10.03%
Market Cap$316,150
Volume$9,771
4207
$0.00085441
0.18%
Market Cap$315,814
Volume$29,306
4213
$0.06
12.21%
Market Cap$315,562
Volume$12
4208
$0.00031508
7.12%
Market Cap$315,079
Volume$35,154
4216
$0.0032079
0.43%
Market Cap$315,015
Volume$664,891
4185
Market Cap$314,842
Volume$4.93M
4211
$0.00031483
53.06%
Market Cap$314,831
Volume$42,334
4215
$0.02
2.75%
Market Cap$314,540
Volume$3
4217
$0.01
0.08%
Market Cap$314,195
Volume$1
4218
$0.00270346
6.13%
Market Cap$314,166
Volume$600
4219
$0.00003141
1.23%
Market Cap$314,126
Volume$2
4223
$0.00086199
3.23%
Market Cap$314,065
Volume$231,767
4220
$0.00138369
0%
Market Cap$314,014
Volume$3
4221
$0.00031806
2.36%
Market Cap$313,942
Volume$622
4222
$0.00191825
1.20%
Market Cap$313,786
Volume$9,499
4224
$0.02
0.39%
Market Cap$313,592
Volume$2.19M
4236
$0.00031766
8.11%
Market Cap$313,372
Volume$182,569
4225
$119.25
1.47%
Market Cap$312,975
Volume$41
4226
$0.01
3.08%
Market Cap$312,890
Volume$6,157
4227
$0.01
21.95%
Market Cap$312,861
Volume$85
4228
$0.00031269
2.68%
Market Cap$312,673
Volume$781
4229
$0.00031228
15.15%
Market Cap$312,274
Volume$2,576
4237
$0.00039073
7.64%
Market Cap$312,179
Volume$881
4230
$0.00003121
0.92%
Market Cap$312,087
Volume$43
4231
$0.0005672
0%
Market Cap$311,961
Volume$3
4234
Market Cap$311,875
Volume$1,042
4232
$0.00031256
2.81%
Market Cap$311,856
Volume$5,850
4233
$0.01
2.79%
Market Cap$311,228
Volume$125,422
4240
$0.00042692
0.16%
Market Cap$310,971
Volume$46
4238
$0.03
1.84%
Market Cap$310,278
Volume$550
4239
$0.00250506
0.69%
Market Cap$310,225
Volume$6
4276
$0.02
1.48%
Market Cap$310,151
Volume$8,930
4241
$0.00030972
0%
Market Cap$309,720
Volume$17
4242
Market Cap$309,712
Volume$5
4243
$0.00004007
3.57%
Market Cap$309,663
Volume$15,644
4244
$0.11
2.20%
Market Cap$309,631
Volume$9,690
4245
$0.00052109
0.66%
Market Cap$309,589
Volume$2,247
4246
$0.01
0.65%
Market Cap$309,345
Volume$6
4247
Market Cap$309,322
Volume$2,047
4248
$0.00039655
0.20%
Market Cap$309,278
Volume$5,106
Market Cap$309,018
Volume$2,251
4235
$0.00030896
36.54%
Market Cap$308,946
Volume$173,649
4251
$0.00000309
0.10%
Market Cap$308,895
Volume$20,589
4252
$0.00034177
0.11%
Market Cap$308,388
Volume$3
4253
$0.00030857
2.18%
Market Cap$308,142
Volume$1,311
4249
$0.00030757
13.46%
Market Cap$307,509
Volume$3,067
4255
$0.00036536
0%
Market Cap$307,468
Volume$3
4254
Market Cap$307,307
Volume$29
4262
$1.11
10.42%
Market Cap$307,283
Volume$87,706
4256
$0.0003071
0%
Market Cap$307,097
Volume$57,605
4257
$0.00434525
2.16%
Market Cap$307,034
Volume$9
4266
Market Cap$306,692
Volume$84,890
4259
$0.00030654
0.76%
Market Cap$306,539
Volume$8,955
4261
$0.00000073
13.75%
Market Cap$305,990
Volume$38,138
4260
$0.00401878
2.43%
Market Cap$305,541
Volume$99,924
4263
$0.00066366
0.11%
Market Cap$305,283
Volume$21
4265
$0.01
2.59%
Market Cap$304,894
Volume$0
4264
Market Cap$304,863
Volume$193
4267
$0.00034652
0.80%
Market Cap$304,130
Volume$19
4268
$0.0003031
2.43%
Market Cap$303,098
Volume$106,970
4269
Market Cap$302,528
Volume$11
4271
Market Cap$302,364
Volume$53
4270
$0.00060469
0.01%
Market Cap$302,344
Volume$867
4272
$0.00030445
0.10%
Market Cap$302,309
Volume$6
4273
$0.0003022
897.20%
Market Cap$302,195
Volume$7
4274
$0.00030223
0.50%
Market Cap$302,175
Volume$274
4275
Market Cap$301,442
Volume$1
4277
$0.00035672
0.62%
Market Cap$300,724
Volume$80,815
4278
Market Cap$300,312
Volume$77,258
4279
$0.00002988
0%
Market Cap$298,791
Volume$26,268
4280
$0.00030071
1.28%
Market Cap$298,681
Volume$211,446
4281
$0.00215409
5.21%
Market Cap$297,846
Volume$1.11M
4283
$0.00000006
0.51%
Market Cap$297,665
Volume$12,500
4282
$223.72
0.99%
Market Cap$297,520
Volume$10,550
Market Cap$296,713
Volume$31
4287
$0.00002354
15.89%
Market Cap$296,664
Volume$0
4285
$0.00255077
3.95%
Market Cap$296,320
Volume$598
4286
$0.00029922
1.96%
Market Cap$296,231
Volume$666
4289
$5.82
4.78%
Market Cap$296,170
Volume$724
4288
$0.00039616
1.27%
Market Cap$296,086
Volume$798
4290
$0.03
0.20%
Market Cap$295,984
Volume$44,494
4291
$0.00001117
0%
Market Cap$295,827
Volume$1
4292
$0.0002959
0.99%
Market Cap$295,374
Volume$27
4293
$0.00498517
0.03%
Market Cap$295,193
Volume$579,803
4296
$0.00076966
11.36%
Market Cap$295,180
Volume$65
4295
$0.00030761
3.23%
Market Cap$295,035
Volume$77
4294
$0.00032058
0.38%
Market Cap$294,885
Volume$58,517
4297
$0.00031145
0.11%
Market Cap$294,497
Volume$22
Market Cap$294,428
Volume$2
4300
$0.00054101
2.21%
Market Cap$293,910
Volume$20,061
4301
$0.00038034
0.16%
Market Cap$293,851
Volume$211
4302
$0.00032467
2.23%
Market Cap$293,354
Volume$308,067
4212
$0.00031875
4.49%
Market Cap$318,729
Volume$134,919
4202
$0.00031837
0%
Market Cap$318,374
Volume$5.42M

Data provided by Coingecko API