Roost (ROOST) Live Price

Roost logo
ROOSTRoost
$0.000138 -0.77%
Market Cap
$137,455
0.85%
Volume (24)
$26
0.07%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOST price Statistics

Roost Price Today

Roost Price
$0.00013755

Price Change

$-0.0000010739595
0.77%
24h Low / 24h High
$0.00013625 / $0.00013879

Trading Volume

$26.28
0.07%
Volume / Market Cap
0.00019118984
Market Dominance
0.00000606121%
Market Rank
#5264

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
$137,455
0.85%

Fully Diluted
Market Cap

$137,455
0.18%

Roost Price Yesterday

Yesterday's Low / High
$0.00013765558 / $0.00013775476
Yesterday's Open / Close
$0.00013765558 / $0.00013775476
Yesterday's Change
0.11%
Yesterday's Volume
$39.213749

Roost Price History

7d Low / 7d High
$0.00013612367 / $0.00014395037
30d Low / 30d High
$0.00013645008 / $0.00014080273
90d Low / 90d High
$0.00013612367 / $0.00014276963
52 Week Low / 52 Week High
$0.00013612367 / $0.00014395037
All Time HighMar 27, 2024 (2 years ago)
$0.131903
99.90%
All Time LowJun 26, 2026 (1 months ago)
$0.00010601
29.75%

Data provided by Coingecko API

ROOST to USD converter

Roost
RoostROOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to USD)

ROOSTUSD by TradingView

Roost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000132
ROOST/USDT
$0.999962
$4,578
Recently

Roost Historical Price Data (USD)

Date
8/13/2026
$0.00014
$0.000138
$0.00014
$0.000137
8/12/2026
$0.000141
$0.00014
$0.000143
$0.000136
8/11/2026
$0.000137
$0.000141
$0.000143
$0.000136
8/10/2026
$0.00014
$0.000137
$0.000141
$0.000137
8/9/2026
$0.000144
$0.00014
$0.000144
$0.00014
8/8/2026
$0.000144
$0.000144
$0.000144
$0.000141
8/7/2026
$0.00014
$0.000144
$0.000142
$0.00014

Data provided by Coingecko API

ROOST Price Live Data

The live price of ROOST is $ 0.000138 per (ROOST/USD) today with a current market cap of 137,455 USD. 24-hour trading volume is $ 26 USD. ROOST to USD price is updated in real-time. Roost is -0.77% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROOST.

Roost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 22 minutes and 24 seconds

Explore Our Other Products for ROOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,281
0.40%
Market Cap$1.27T
Volume$18.53B
2
$1,880.17
0.40%
Market Cap$226.91B
Volume$5.53B
4
$609.4
0.30%
Market Cap$81.15B
Volume$489.27M
6
$1.01
0%
Market Cap$63.21B
Volume$743.32M
7
$75.77
0.20%
Market Cap$44.15B
Volume$1.1B
11
$0.07
0.30%
Market Cap$10.87B
Volume$246.81M

Data provided by Coingecko API

More Cryptocurrencies

5154
Market Cap$149,327
Volume$1
5144
$0.00014968
1.40%
Market Cap$149,270
Volume$538
5442
$0.00014917
3.70%
Market Cap$149,169
Volume$6
5148
$0.00014914
0.60%
Market Cap$149,139
Volume$3,253
5150
$1.01
0.30%
Market Cap$149,109
Volume$10,985
5151
$0.00014906
17.90%
Market Cap$149,057
Volume$6,807
5153
Market Cap$148,893
Volume$292
5152
$17.53
0.60%
Market Cap$148,824
Volume$6
5160
$0.00015688
8.30%
Market Cap$148,703
Volume$606
5159
$0.00014866
0.10%
Market Cap$148,656
Volume$8
5155
$0.00011193
2.10%
Market Cap$148,307
Volume$743
5161
$0.0001483
0.10%
Market Cap$148,255
Volume$27
5156
$0.00001482
0.10%
Market Cap$148,151
Volume$271
5648
$0.00259002
0.50%
Market Cap$147,923
Volume$114
5463
$0.00014797
0.30%
Market Cap$147,920
Volume$17,918
5158
$0.0001478
0.70%
Market Cap$147,799
Volume$11
5166
$0.00014803
5.30%
Market Cap$147,711
Volume$1,503
Market Cap$147,569
Volume$50,517
Market Cap$147,434
Volume$1
5225
$0.00020398
3.90%
Market Cap$147,261
Volume$609
5164
$0.00158283
0.10%
Market Cap$147,203
Volume$56
5515
$0.00147165
0.50%
Market Cap$147,165
Volume$54
5165
$0.00015845
0.60%
Market Cap$147,041
Volume$11
5168
$0.0001474
21.50%
Market Cap$146,899
Volume$20,270
5169
$0.00014688
0.10%
Market Cap$146,879
Volume$2
884
$0.00000008
0%
Market Cap$146,608
Volume$6,185
5122
$0.19
3.30%
Market Cap$146,603
Volume$40
5716
$0.00125463
6.20%
Market Cap$146,523
Volume$100,131
5170
$0.00014643
1.80%
Market Cap$146,407
Volume$352
5179
$0.00015237
2.80%
Market Cap$146,216
Volume$1,265
Market Cap$146,212
Volume$46,918
5162
$0.00064014
12.40%
Market Cap$146,135
Volume$102
5173
$0.00014841
23.20%
Market Cap$146,080
Volume$16,406
5176
$0.00000028
1.10%
Market Cap$145,960
Volume$419
Market Cap$145,888
Volume$8
5174
$0.00250996
0.30%
Market Cap$145,847
Volume$27
5704
$0.00015016
0.10%
Market Cap$145,822
Volume$125
11695
$0.00000729
0.10%
Market Cap$145,808
Volume$181
5186
$0.0001517
1.50%
Market Cap$145,699
Volume$547
5177
$0.00145599
0.50%
Market Cap$145,599
Volume$14
5182
$0.00014542
0.40%
Market Cap$145,419
Volume$19
5178
$0.00014524
12.10%
Market Cap$145,223
Volume$23,242
5184
$0.00007407
1.10%
Market Cap$145,187
Volume$19
5185
$0.00051889
0.50%
Market Cap$145,144
Volume$56
5187
$0.00000104
4.60%
Market Cap$144,986
Volume$342
Market Cap$144,939
Volume$1,156
5181
$0.00014494
0.10%
Market Cap$144,935
Volume$135
5214
$0.00183859
7.70%
Market Cap$144,819
Volume$300
5183
$0.00184661
0.10%
Market Cap$144,588
Volume$18,132
5193
$0.0001443
10.40%
Market Cap$144,301
Volume$1,450
5189
Market Cap$144,073
Volume$13,368
5222
$0.00014394
8.30%
Market Cap$143,940
Volume$7,852
5190
$0.00014822
12.50%
Market Cap$143,785
Volume$22,614
5196
$0.00001513
2.40%
Market Cap$143,775
Volume$2
Market Cap$143,770
Volume$11
5192
$0.00017984
0.20%
Market Cap$143,687
Volume$3
Market Cap$143,508
Volume$83,665
5249
$0.00007174
0.10%
Market Cap$143,481
Volume$4
5201
$0.00020916
1.10%
Market Cap$143,382
Volume$395
5195
$0.00014335
1.40%
Market Cap$143,351
Volume$50
Market Cap$143,331
Volume$722,422
5205
$0.01
0.30%
Market Cap$143,298
Volume$0
5203
$0.00014328
0.70%
Market Cap$143,278
Volume$989
5199
$0.00063561
1.00%
Market Cap$143,271
Volume$1,536
5198
$0.01
1.30%
Market Cap$143,214
Volume$13
5208
$0.00001427
3.00%
Market Cap$142,723
Volume$113
5202
$0.00014852
27.10%
Market Cap$142,684
Volume$138,496
5217
$0.00014234
0.30%
Market Cap$142,280
Volume$162
Market Cap$142,270
Volume$26,583
5210
$0.0001546
0.10%
Market Cap$142,239
Volume$23
5211
$0.0014215
2.70%
Market Cap$142,150
Volume$284
5209
$0.00014183
0.30%
Market Cap$141,828
Volume$10,352
10083
$0.00016339
0.70%
Market Cap$141,782
Volume$6
5212
$0.00000014
0.80%
Market Cap$141,738
Volume$58
5216
$0.00410696
9.70%
Market Cap$141,603
Volume$5
5234
$0.00014145
6.20%
Market Cap$141,452
Volume$903
5215
$0.00000141
5.80%
Market Cap$141,440
Volume$135
5229
$0.01
1.00%
Market Cap$141,358
Volume$21
5207
$0.00004804
3.00%
Market Cap$141,333
Volume$206
Market Cap$141,324
Volume$509
5224
$0.00000034
0.80%
Market Cap$141,190
Volume$20
5223
Market Cap$141,095
Volume$702
5226
$0.02
0.30%
Market Cap$141,047
Volume$105
5221
$0.00000146
0.40%
Market Cap$140,798
Volume$2
5233
$0.00140753
0.60%
Market Cap$140,753
Volume$69
5227
$0.00148312
0.70%
Market Cap$140,726
Volume$176
5889
$0.00029613
4.50%
Market Cap$140,655
Volume$404
5231
Market Cap$140,497
Volume$17
7101
$0.00140341
0.10%
Market Cap$140,341
Volume$11
5228
$0.00014151
4.40%
Market Cap$140,236
Volume$5,064
5240
$0.00203445
0.10%
Market Cap$140,172
Volume$8
5232
$0.00000444
8.80%
Market Cap$140,103
Volume$1,535
Market Cap$139,970
Volume$62,387
5236
$0.00146825
0.70%
Market Cap$139,837
Volume$261
5237
$0.00012709
1.60%
Market Cap$139,799
Volume$93
5238
$0.00038053
77.30%
Market Cap$139,664
Volume$732
5241
$0.00033144
1.40%
Market Cap$139,435
Volume$25,102
5239
$0.00013916
25.70%
Market Cap$139,145
Volume$6,189
5154
Market Cap$149,327
Volume$1
5144
$0.00014968
1.40%
Market Cap$149,270
Volume$538

Data provided by Coingecko API