Roost (ROOST) Live Price

Roost logo
ROOSTRoost
$0.000195 -0.48%
Market Cap
$194,977
0.48%
Volume (24)
$29
0.09%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOST price Statistics

Roost Price Today

Roost Price
$0.00019497

Price Change

$<0.000001
0.48%
24h Low / 24h High
$0.00019181 / $0.00019724

Trading Volume

$29.46
0.09%
Volume / Market Cap
0.00015109474
Market Dominance
0.0000072545475%
Market Rank
#4526

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
$194,977
0.48%

Fully Diluted
Market Cap

$194,977
0.51%

Roost Price Yesterday

Yesterday's Low / High
$0.00019389914 / $0.00019406958
Yesterday's Open / Close
$0.00019389914 / $0.00019406958
Yesterday's Change
0.51%
Yesterday's Volume
$29.541884

Roost Price History

7d Low / 7d High
$0.00018368595 / $0.00020212145
30d Low / 30d High
$0.00019032208 / $0.00019632022
90d Low / 90d High
$0.00018368595 / $0.00020212145
52 Week Low / 52 Week High
$0.00018368595 / $0.00020212145
All Time HighMar 27, 2024 (2 years ago)
$0.131903
99.85%
All Time LowJun 26, 2026 (2 months ago)
$0.00010601
83.91%

Data provided by Coingecko API

ROOST to USD converter

Roost
RoostROOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to USD)

ROOSTUSD by TradingView

Roost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000132
ROOST/USDT
$0.999962
$4,578
Recently

Roost Historical Price Data (USD)

Date
9/5/2026
$0.000192
$0.000194
$0.000196
$0.000191
9/4/2026
$0.000197
$0.000192
$0.000202
$0.00019
9/3/2026
$0.000185
$0.000197
$0.000199
$0.000184
9/2/2026
$0.000187
$0.000185
$0.000188
$0.000184
9/1/2026
$0.000193
$0.000187
$0.000194
$0.000187
8/31/2026
$0.000189
$0.000193
$0.000195
$0.000187
8/30/2026
$0.000193
$0.000189
$0.000198
$0.000192

Data provided by Coingecko API

ROOST Price Live Data

The live price of ROOST is $ 0.000195 per (ROOST/USD) today with a current market cap of 194,977 USD. 24-hour trading volume is $ 29 USD. ROOST to USD price is updated in real-time. Roost is -0.48% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROOST.

Roost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 23 minutes and 15 seconds

Explore Our Other Products for ROOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,833
0.17%
Market Cap$1.6T
Volume$19.82B
2
$2,497.33
1.68%
Market Cap$304.73B
Volume$8.54B
4
$755.49
1.23%
Market Cap$100.59B
Volume$2.2B
5
$1.42
0.90%
Market Cap$88.95B
Volume$1.56B
7
$105.2
2.77%
Market Cap$61.58B
Volume$3.23B
11
$0.09
5.84%
Market Cap$14.15B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

4042
Market Cap$307,614
Volume$429
4028
$0.00030753
23.74%
Market Cap$307,523
Volume$20,095
Market Cap$307,321
Volume$413
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4029
$0.03
1.25%
Market Cap$307,170
Volume$435
Market Cap$307,103
Volume$178,319
4031
$0.00030711
15.39%
Market Cap$307,100
Volume$52,178
4032
$0.00030701
5.85%
Market Cap$307,007
Volume$47,728
4033
$0.03
2.05%
Market Cap$306,457
Volume$637
4077
Market Cap$306,390
Volume$3
4034
$0.31
2.15%
Market Cap$306,312
Volume$2,408
4035
$0.00000031
10.18%
Market Cap$306,093
Volume$747
4036
Market Cap$306,048
Volume$70
4046
$0.00000031
163.00%
Market Cap$305,852
Volume$2
4037
$0.00032993
0.62%
Market Cap$305,810
Volume$223
4038
$0.00000059
7.25%
Market Cap$305,317
Volume$3,536
4041
$1.11
0.30%
Market Cap$305,229
Volume$1,326
4037
$0.02
1.80%
Market Cap$305,146
Volume$14
4031
$0.01
1.03%
Market Cap$305,140
Volume$48
4039
$0.00082394
2.91%
Market Cap$304,948
Volume$559
4040
$0.01
7.96%
Market Cap$304,805
Volume$46,370
4042
$0.00015321
0.73%
Market Cap$303,884
Volume$40
4043
$0.00030384
9.66%
Market Cap$303,820
Volume$1,246
4044
$0.00030355
1.22%
Market Cap$303,535
Volume$836
4045
$0.00000072
1.20%
Market Cap$303,530
Volume$17
Market Cap$303,053
Volume$2
4047
$0.00098912
5.86%
Market Cap$302,911
Volume$1,757
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4051
$0.00030235
2.42%
Market Cap$302,320
Volume$25
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4048
$0.98
1.05%
Market Cap$302,297
Volume$14,779
4049
$0.00030229
1.56%
Market Cap$302,294
Volume$4,950
4050
$0.00000074
1.23%
Market Cap$302,155
Volume$566
Market Cap$302,134
Volume$2
4053
$0
0.26%
Market Cap$301,904
Volume$2,224
4054
$0.00018248
3.13%
Market Cap$301,474
Volume$722
4055
Market Cap$301,432
Volume$72
3754
Market Cap$301,262
Volume$442
4058
$0.0003013
30.87%
Market Cap$301,252
Volume$115,600
4056
Market Cap$301,072
Volume$105
4046
$0.00301005
2.91%
Market Cap$301,056
Volume$25,874
4057
$0.00030103
1.14%
Market Cap$300,932
Volume$6,489
4059
$0.00030085
2.12%
Market Cap$300,855
Volume$1,546
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4060
$0.00030989
22.92%
Market Cap$300,569
Volume$3,207
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
Market Cap$300,064
Volume$2
4062
$0.00155333
0.08%
Market Cap$299,407
Volume$43,608
4063
$0.00042718
34.90%
Market Cap$299,026
Volume$10,119
4083
$0.01
1.39%
Market Cap$298,985
Volume$45
4064
$0.0000399
9.32%
Market Cap$298,686
Volume$53,666
4065
$0.00133903
2.53%
Market Cap$298,424
Volume$33,724
4073
$0.00005964
0.01%
Market Cap$298,202
Volume$44
Market Cap$298,124
Volume$209
4067
Market Cap$297,950
Volume$127,611
4068
$0.00029753
0%
Market Cap$297,533
Volume$683,326
4069
$0.00030026
43.56%
Market Cap$297,337
Volume$5,165
4071
$0.00029697
0.37%
Market Cap$296,854
Volume$1,188
4088
$0.00003089
1.58%
Market Cap$296,415
Volume$506
Market Cap$295,919
Volume$919
4070
$0.0002959
14.98%
Market Cap$295,907
Volume$2,664
4073
$0.03
1.66%
Market Cap$295,875
Volume$2
4074
$0.0000003
0.28%
Market Cap$295,843
Volume$95
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4075
$0.00032445
2.61%
Market Cap$295,559
Volume$279
4076
$0.00230822
0.88%
Market Cap$295,355
Volume$621
4077
$0.00029485
2.36%
Market Cap$294,845
Volume$246
Market Cap$294,727
Volume$73
4078
$0.00029606
6.06%
Market Cap$294,554
Volume$3,387
4083
$0.01
1.54%
Market Cap$294,333
Volume$9
4079
$293,589
0.06%
Market Cap$293,590
Volume$1,922
4081
$0.00029354
0.85%
Market Cap$293,535
Volume$558
4080
$0.0000318
4.80%
Market Cap$293,521
Volume$7,527
4082
$0.00029358
0.37%
Market Cap$293,448
Volume$3,093
4080
$0.00031331
0%
Market Cap$292,972
Volume$24
4083
$0.00000446
1.59%
Market Cap$292,771
Volume$16
4084
$0.00003148
0.10%
Market Cap$292,371
Volume$14
4085
$0.00029367
1.56%
Market Cap$292,298
Volume$12,793
4087
$0.00138437
1.30%
Market Cap$292,114
Volume$10,034
4086
$0.00047981
2.64%
Market Cap$291,685
Volume$9,862
4088
Market Cap$291,637
Volume$2,276
4089
$16.84
0.73%
Market Cap$290,978
Volume$1,226
4090
$0.00000029
1.86%
Market Cap$290,735
Volume$127
Market Cap$290,598
Volume$197
4091
$0.00031489
4.00%
Market Cap$290,445
Volume$301
4092
$0.00004254
1.78%
Market Cap$290,424
Volume$742
4093
$2.05
6.05%
Market Cap$290,144
Volume$4,063
4094
$0.00026357
0.19%
Market Cap$289,906
Volume$863
4095
$0.00029069
0.24%
Market Cap$289,551
Volume$1,309
4097
$0.00157097
3.14%
Market Cap$289,443
Volume$6,922
4096
$0.00028946
2.28%
Market Cap$289,367
Volume$224
4098
Market Cap$288,157
Volume$105
4099
$0.0024887
5.25%
Market Cap$287,803
Volume$707
Market Cap$287,581
Volume$558
4100
$0.00044413
2.86%
Market Cap$287,483
Volume$35,890
Market Cap$287,436
Volume$654
4102
$0.00153496
0%
Market Cap$287,287
Volume$5
4103
Market Cap$286,705
Volume$2
4042
Market Cap$307,614
Volume$429
4028
$0.00030753
23.74%
Market Cap$307,523
Volume$20,095

Data provided by Coingecko API