Roost (ROOST) Live Price

Roost logo
ROOSTRoost
$0.000192 -1.78%
Market Cap
$192,287
1.78%
Volume (24)
$20
66.42%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOST price Statistics

Roost Price Today

Roost Price
$0.00019228

Price Change

$-0.0000034860288
1.78%
24h Low / 24h High
$0.00019096 / $0.00019769

Trading Volume

$19.65
66.42%
Volume / Market Cap
0.000102191
Market Dominance
0.0000071902352%
Market Rank
#4624

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
$192,287
1.78%

Fully Diluted
Market Cap

$192,287
0.46%

Roost Price Yesterday

Yesterday's Low / High
$0.00019123957 / $0.00019155782
Yesterday's Open / Close
$0.00019155782 / $0.00019123957
Yesterday's Change
0.46%
Yesterday's Volume
$31.058755

Roost Price History

7d Low / 7d High
$0.00018602464 / $0.00019885989
30d Low / 30d High
$0.00018602464 / $0.00019885989
90d Low / 90d High
$0.00018602464 / $0.00019885989
52 Week Low / 52 Week High
$0.00018602464 / $0.00019885989
All Time HighMar 27, 2024 (2 years ago)
$0.131903
99.85%
All Time LowJun 26, 2026 (2 months ago)
$0.00010601
81.38%

Data provided by Coingecko API

ROOST to USD converter

Roost
RoostROOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to USD)

ROOSTUSD by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (USD)

Date
9/11/2026
$0.000186
$0.000192
$0.000199
$0.000186
9/10/2026
$0.000194
$0.000186
$0.000194
$0.000186
9/9/2026
$0.000191
$0.000194
$0.000196
$0.000189
9/8/2026
$0.000192
$0.000191
$0.000196
$0.000189
9/7/2026
$0.000196
$0.000192
$0.000196
$0.000191
9/6/2026
$0.000194
$0.000196
$0.000196
$0.000194
9/5/2026
$0.000192
$0.000194
$0.000196
$0.000191

Data provided by Coingecko API

ROOST Price Live Data

The live price of ROOST is $ 0.000192 per (ROOST/USD) today with a current market cap of 192,287 USD. 24-hour trading volume is $ 20 USD. ROOST to USD price is updated in real-time. Roost is -1.78% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROOST.

Roost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 6 minutes and 4 seconds

Explore Our Other Products for ROOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

4146
$0.0015051
0.70%
Market Cap$290,112
Volume$44,215
4147
$0.00000029
0%
Market Cap$289,874
Volume$53
4148
$0.00028977
17.72%
Market Cap$289,738
Volume$245,875
4149
$0.0002895
0.67%
Market Cap$289,408
Volume$413
4150
$0.0001378
10.60%
Market Cap$289,393
Volume$281
4151
$0.00030183
36.15%
Market Cap$289,228
Volume$117,148
4152
$0.00028917
3.10%
Market Cap$289,173
Volume$242
Market Cap$288,544
Volume$196
Market Cap$288,498
Volume$424,275
4154
$0.00028808
18.70%
Market Cap$288,007
Volume$3,266
4155
$0.00028748
0%
Market Cap$287,526
Volume$1.5M
4156
$0.00028735
1.86%
Market Cap$287,310
Volume$1,382
4157
$0.00029703
2.42%
Market Cap$287,202
Volume$300
4158
$0.00028715
45.33%
Market Cap$287,144
Volume$124,362
4159
$0.00036979
0.51%
Market Cap$286,966
Volume$15,166
4160
$0.02
80.81%
Market Cap$286,590
Volume$137
4161
Market Cap$286,395
Volume$2
4161
$0.00018998
5.55%
Market Cap$285,723
Volume$12,513
4162
$0.00028559
2.06%
Market Cap$285,538
Volume$566
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4163
$0.00292908
4.38%
Market Cap$285,319
Volume$1,093
4181
Market Cap$284,721
Volume$167
4164
$0.02
8.27%
Market Cap$284,612
Volume$4,210
4165
$0.03
1.84%
Market Cap$284,577
Volume$6,230
4166
$0.0000906
0.93%
Market Cap$284,200
Volume$258
4167
$0.0002841
7.20%
Market Cap$284,112
Volume$64,612
4168
$0.00029902
3.12%
Market Cap$284,033
Volume$1,329
4169
$0.00005699
0.71%
Market Cap$283,945
Volume$47,156
4170
$0.03
3.80%
Market Cap$283,618
Volume$225
4171
$0.01
1.18%
Market Cap$283,301
Volume$76
4172
$0.00000286
4.40%
Market Cap$283,156
Volume$25,117
4173
$0.00189668
2.41%
Market Cap$283,008
Volume$81
Market Cap$282,990
Volume$14,085
4175
Market Cap$282,603
Volume$7,323
4176
$0.00029138
1.72%
Market Cap$282,573
Volume$667
4131
$0.00000028
1.55%
Market Cap$282,101
Volume$11
4177
$0.00004129
0.60%
Market Cap$281,884
Volume$154
4178
$0.00150556
2.13%
Market Cap$281,802
Volume$78
4179
$0.00029253
25.04%
Market Cap$281,742
Volume$181,506
Market Cap$281,740
Volume$15,984
4181
$0.00028134
0%
Market Cap$281,346
Volume$62,557
4182
$0.00315561
0%
Market Cap$280,894
Volume$72
Market Cap$280,752
Volume$836,156
4184
$0.28
1.01%
Market Cap$280,637
Volume$233
4185
Market Cap$279,952
Volume$662,933
4186
$0.00190169
7.94%
Market Cap$279,907
Volume$16,563
4187
$0.00037288
39.85%
Market Cap$279,618
Volume$48,356
4084
$0.00111716
1.76%
Market Cap$279,290
Volume$1
4188
$0.00031026
0.18%
Market Cap$279,233
Volume$27
4189
$0.00071845
1.26%
Market Cap$279,082
Volume$293
4190
$0.00040338
7.71%
Market Cap$279,050
Volume$5,303
4130
$0.00000279
0%
Market Cap$279,018
Volume$7
4191
$0.00029994
3.35%
Market Cap$278,929
Volume$30,499
4149
Market Cap$278,802
Volume$35
4192
$0.00036996
93.62%
Market Cap$278,590
Volume$761
4193
$0.00003017
0.11%
Market Cap$278,451
Volume$6,554
4194
$0.00029748
0%
Market Cap$278,173
Volume$140
4195
$0.00027989
2.03%
Market Cap$277,945
Volume$1,326
4196
$0.00191195
2.67%
Market Cap$277,845
Volume$155
4197
$0.00000935
1.88%
Market Cap$277,719
Volume$1,046
4198
$0.00000068
8.12%
Market Cap$277,715
Volume$2,541
4199
$0.00065732
1.24%
Market Cap$277,662
Volume$99
4200
$0.00027768
0.22%
Market Cap$277,652
Volume$46
4201
Market Cap$277,606
Volume$73
4202
Market Cap$277,549
Volume$26,449
4203
$0.00024615
2.38%
Market Cap$277,298
Volume$17
4204
Market Cap$277,240
Volume$11
4205
$0.00027711
0.68%
Market Cap$277,073
Volume$105
4206
$0.00027695
1.38%
Market Cap$276,954
Volume$53
4207
$0.02
1.24%
Market Cap$276,778
Volume$138
4208
$0.00027677
29.25%
Market Cap$276,759
Volume$107,773
4209
$0.0002998
0.92%
Market Cap$276,494
Volume$2
4210
$0.03
5.94%
Market Cap$276,279
Volume$1,201
4211
$0.29
2.17%
Market Cap$275,842
Volume$340,837
4212
$0.00074515
0.20%
Market Cap$275,799
Volume$19
4213
$0.03
0.74%
Market Cap$275,379
Volume$757
4214
$0.00029764
14.37%
Market Cap$275,307
Volume$1,398
4215
$0.00247933
3.13%
Market Cap$275,207
Volume$24,388
Market Cap$274,548
Volume$2
4216
$0.0014874
0.03%
Market Cap$274,040
Volume$1,069
4217
$0.00027395
2.71%
Market Cap$273,907
Volume$1,166
4218
$0.0039692
0.53%
Market Cap$273,823
Volume$43,710
4219
$0.00027751
2.07%
Market Cap$273,327
Volume$668
4220
Market Cap$272,950
Volume$205
4221
$0.00211076
3.09%
Market Cap$272,783
Volume$1,169
4222
Market Cap$272,704
Volume$5,824
4223
$0.0002727
3.68%
Market Cap$272,700
Volume$1,678
4224
$0.00059529
0.10%
Market Cap$272,649
Volume$653
4225
$0.00171107
1.19%
Market Cap$272,643
Volume$6
4226
$0.00027425
0.24%
Market Cap$272,292
Volume$15
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4197
Market Cap$271,897
Volume$513
4227
$0.00027184
10.97%
Market Cap$271,838
Volume$125,598
4228
$0.00034395
0.23%
Market Cap$271,584
Volume$34
4229
$0.00234781
0.41%
Market Cap$271,509
Volume$69
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
Market Cap$271,157
Volume$80,003
4231
$0.00027105
1.26%
Market Cap$271,006
Volume$562
4232
$0.00037736
33.20%
Market Cap$270,953
Volume$45,424
4146
$0.0015051
0.70%
Market Cap$290,112
Volume$44,215
4147
$0.00000029
0%
Market Cap$289,874
Volume$53

Data provided by Coingecko API