Rubic (RBC) Live Price

Rubic logo
RBCRubic
$0.001716+ 0.43%
Market Cap
$367,238
0.43%
Volume (24)
$81,440
1.73%
Circulating Supply
213,970,550 RBC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RBC price Statistics

Rubic Price Today

Rubic Price
$0.00171626

Price Change

$0.00000727
0.43%
24h Low / 24h High
$0.00160624 / $0.00177776

Trading Volume

$81,440
1.73%
Volume / Market Cap
0.22176354
Market Dominance
0.000013660905%
Market Rank
#3940

Rubic Supply

Circulating Supply
213,970,547.559 RBC
Total Supply
213,970,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
$367,238
0.43%

Fully Diluted
Market Cap

$367,238
3.80%

Rubic Price Yesterday

Yesterday's Low / High
$0.001642505 / $0.0016645305
Yesterday's Open / Close
$0.001642505 / $0.0016645305
Yesterday's Change
3.79%
Yesterday's Volume
$62,151.638

Rubic Price History

7d Low / 7d High
$0.0014491537 / $0.0020150832
30d Low / 30d High
$0.001642505 / $0.0017246142
90d Low / 90d High
$0.001642505 / $0.0018111811
52 Week Low / 52 Week High
$0.0014412245 / $0.0020150832
All Time HighFeb 5, 2021 (5 years ago)
$0.793213
99.78%
All Time LowDec 22, 2022 (3 years ago)
$0.00066293
158.89%

Data provided by Coingecko API

RBC to USD converter

Rubic
RubicRBC
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to USD)

RBCUSD by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001722
RBC/USDT
$0.0000039
$29,268
Recently

Rubic Historical Price Data (USD)

Date
9/8/2026
$0.001713
$0.001643
$0.001725
$0.001664
9/7/2026
$0.001808
$0.001713
$0.001811
$0.00169
9/6/2026
$0.001756
$0.001808
$0.001802
$0.001756
9/5/2026
$0.001738
$0.001756
$0.001771
$0.001726
9/4/2026
$0.001762
$0.001738
$0.001785
$0.001718
9/3/2026
$0.001506
$0.001762
$0.002015
$0.001506
9/2/2026
$0.001732
$0.001506
$0.001732
$0.001441

Data provided by Coingecko API

RBC Price Live Data

The live price of RBC is $ 0.001716 per (RBC/USD) today with a current market cap of 367,238 USD. 24-hour trading volume is $ 81,440 USD. RBC to USD price is updated in real-time. Rubic is +0.43% in the last 24 hours. It has a circulating supply of $ 213,970,550 RBC.

Rubic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 11 minutes and 0 seconds

Explore Our Other Products for RBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

3579
$0.00125842
2.68%
Market Cap$507,668
Volume$241,341
Market Cap$507,504
Volume$0
3581
$0.00055203
0.82%
Market Cap$507,035
Volume$72,005
3582
$0.01
0.52%
Market Cap$506,928
Volume$51,333
Market Cap$506,518
Volume$1
3583
$0.05
0.20%
Market Cap$505,745
Volume$424,213
3584
Market Cap$505,613
Volume$101,307
3585
$0.00046031
1.30%
Market Cap$504,137
Volume$338
3586
$0.00005036
10.60%
Market Cap$503,590
Volume$5,752
3262
Market Cap$503,029
Volume$3
3589
$0.00135579
153.24%
Market Cap$502,489
Volume$841
3587
Market Cap$502,470
Volume$2,536
3588
$0.0002604
47.04%
Market Cap$502,442
Volume$24
Market Cap$502,226
Volume$252,916
3591
$0.00172016
0.19%
Market Cap$501,431
Volume$317,848
3592
Market Cap$500,893
Volume$20,426
3596
$0.00000501
0.36%
Market Cap$500,874
Volume$2,168
3593
$0.01
9.55%
Market Cap$500,397
Volume$194,108
3594
$0.0005096
1.84%
Market Cap$499,407
Volume$1,155
Market Cap$499,088
Volume$163,613
Market Cap$498,461
Volume$4
3597
$0.00049825
0.78%
Market Cap$498,207
Volume$2,154
3598
$0.00123758
0.49%
Market Cap$498,118
Volume$549
3605
Market Cap$497,542
Volume$5
3600
Market Cap$497,172
Volume$308
Market Cap$496,778
Volume$232,173
Market Cap$496,764
Volume$1,078
Market Cap$496,554
Volume$129
3603
$0.03
0.07%
Market Cap$496,526
Volume$1,643
3606
$0.0004953
10.45%
Market Cap$495,132
Volume$3,692
3607
$0.17
4.40%
Market Cap$494,700
Volume$7,620
3608
$0.00095489
2.78%
Market Cap$494,405
Volume$443
3609
$5.09
1.59%
Market Cap$494,303
Volume$58
3610
$0.00049418
0.12%
Market Cap$494,181
Volume$140,911
Market Cap$494,087
Volume$119
3591
$0.00051044
0.14%
Market Cap$493,554
Volume$2
3611
$0.01
6.15%
Market Cap$493,141
Volume$404,764
3612
$0.00094942
1.13%
Market Cap$492,809
Volume$956
3613
$0.00000007
7.38%
Market Cap$492,730
Volume$339
3614
$0.00054452
0.02%
Market Cap$492,433
Volume$16,617
3615
$0.00049192
15.12%
Market Cap$491,916
Volume$116,066
3616
$0.05
2.33%
Market Cap$491,593
Volume$1,819
3618
$0.00084598
6.73%
Market Cap$491,354
Volume$76
3619
Market Cap$490,934
Volume$144
3607
$0.03
3.46%
Market Cap$490,535
Volume$60
Market Cap$490,500
Volume$2,489
3617
$0.00049851
29.79%
Market Cap$490,364
Volume$171,272
Market Cap$490,323
Volume$173,402
3613
$0.0002759
0.27%
Market Cap$489,284
Volume$86
3623
$0.00488826
0.20%
Market Cap$488,826
Volume$45,717
3621
$0.00097753
1.50%
Market Cap$488,612
Volume$1,541
3624
$0.01
1.63%
Market Cap$488,110
Volume$7,209
3625
$0.00050009
8.21%
Market Cap$487,455
Volume$46,761
3626
$0.02
1.01%
Market Cap$486,754
Volume$55,048
3627
$0.00048632
354.26%
Market Cap$486,298
Volume$802,043
3632
Market Cap$485,620
Volume$15
3628
$0.00048543
24.26%
Market Cap$485,409
Volume$256,057
3629
Market Cap$485,286
Volume$842
3632
$0.00000485
2.50%
Market Cap$485,234
Volume$7
3650
$0.00000149
0.42%
Market Cap$484,924
Volume$23
3636
$0.00127801
0%
Market Cap$483,755
Volume$8
Market Cap$483,540
Volume$107,509
3630
$0.00110113
9.35%
Market Cap$483,464
Volume$438
Market Cap$483,069
Volume$272
3633
$0.00048293
6.58%
Market Cap$482,843
Volume$36,009
3636
$0.00426935
0.07%
Market Cap$482,789
Volume$73,944
3635
Market Cap$482,631
Volume$1,452
Market Cap$482,445
Volume$369,816
3638
$0.00025125
10.77%
Market Cap$482,169
Volume$30,124
3640
$1
0.46%
Market Cap$481,393
Volume$6
3641
$0.00061306
5.58%
Market Cap$481,368
Volume$4,673
3642
$0.00048095
2.24%
Market Cap$480,947
Volume$1.12M
3644
$0.00282882
3.63%
Market Cap$480,899
Volume$88,428
3643
$0.00480822
1.17%
Market Cap$480,782
Volume$152
3639
$0.00247209
1.60%
Market Cap$480,615
Volume$2,543
3634
$0.00368523
2.22%
Market Cap$480,174
Volume$2
3645
$0.00173381
0.46%
Market Cap$480,007
Volume$1,665
3656
$0.00087551
3.20%
Market Cap$479,463
Volume$30
3646
$0.0011917
1.94%
Market Cap$479,214
Volume$146
3647
$0.0000024
0.15%
Market Cap$479,105
Volume$2,112
3648
$0.00049542
37.93%
Market Cap$478,768
Volume$236,317
3650
$0.00047827
59.46%
Market Cap$477,916
Volume$52,369
3651
$0.00000478
6.71%
Market Cap$477,516
Volume$5,654
Market Cap$477,296
Volume$416,581
3653
$0.00051229
0.09%
Market Cap$476,938
Volume$839
3654
$0.0004769
2.34%
Market Cap$476,898
Volume$9,384
3655
$0.0048067
0.02%
Market Cap$475,826
Volume$184
3656
$0.00047566
0.74%
Market Cap$475,666
Volume$62,040
3657
$0.00137098
0%
Market Cap$475,537
Volume$105
3597
Market Cap$475,292
Volume$14
3658
$0.00064909
11.53%
Market Cap$473,791
Volume$1.12M
Market Cap$472,694
Volume$1
3661
$0.00140341
0.28%
Market Cap$471,618
Volume$3,821
3660
$0.00047158
12.85%
Market Cap$471,577
Volume$11,464
3579
$0.00125842
2.68%
Market Cap$507,668
Volume$241,341
Market Cap$507,504
Volume$0

Data provided by Coingecko API