Rubic (RBC) Live Price

Rubic logo
RBCRubic
$0.001703 -1.76%
Market Cap
$364,397
1.73%
Volume (24)
$62,314
2.57%
Circulating Supply
213,970,550 RBC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RBC price Statistics

Rubic Price Today

Rubic Price
$0.00170261

Price Change

$-0.000030464419
1.76%
24h Low / 24h High
$0.00166961 / $0.00173986

Trading Volume

$62,314
2.57%
Volume / Market Cap
0.1710058
Market Dominance
0.000013534383%
Market Rank
#3929

Rubic Supply

Circulating Supply
213,970,547.559 RBC
Total Supply
213,970,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
$364,397
1.73%

Fully Diluted
Market Cap

$364,397
0.54%

Rubic Price Yesterday

Yesterday's Low / High
$0.0017110996 / $0.0017134084
Yesterday's Open / Close
$0.0017134084 / $0.0017110996
Yesterday's Change
0.56%
Yesterday's Volume
$59,443.721

Rubic Price History

7d Low / 7d High
$0.0014412245 / $0.0020150832
30d Low / 30d High
$0.0016903595 / $0.0018111811
90d Low / 90d High
$0.0016903595 / $0.0018111811
52 Week Low / 52 Week High
$0.0014412245 / $0.0028460699
All Time HighFeb 5, 2021 (5 years ago)
$0.793213
99.79%
All Time LowDec 22, 2022 (3 years ago)
$0.00066293
156.83%

Data provided by Coingecko API

RBC to USD converter

Rubic
RubicRBC
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to USD)

RBCUSD by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001708
RBC/USDT
$0.000013
$24,590
Recently
Kraken
Kraken
$0.001311
RBC/USD
$0.000473
$384
Recently

Rubic Historical Price Data (USD)

Date
9/7/2026
$0.001808
$0.001713
$0.001811
$0.00169
9/6/2026
$0.001756
$0.001808
$0.001802
$0.001756
9/5/2026
$0.001738
$0.001756
$0.001771
$0.001726
9/4/2026
$0.001762
$0.001738
$0.001785
$0.001718
9/3/2026
$0.001506
$0.001762
$0.002015
$0.001506
9/2/2026
$0.001732
$0.001506
$0.001732
$0.001441
9/1/2026
$0.002839
$0.001732
$0.002846
$0.001663

Data provided by Coingecko API

RBC Price Live Data

The live price of RBC is $ 0.001703 per (RBC/USD) today with a current market cap of 364,397 USD. 24-hour trading volume is $ 62,314 USD. RBC to USD price is updated in real-time. Rubic is -1.76% in the last 24 hours. It has a circulating supply of $ 213,970,550 RBC.

Rubic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 34 minutes and 56 seconds

Explore Our Other Products for RBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,646
0.59%
Market Cap$1.58T
Volume$33.15B
2
$2,488.75
0.07%
Market Cap$303.75B
Volume$11.82B
4
$751.36
1.38%
Market Cap$100.06B
Volume$1.21B
5
$1.42
1.64%
Market Cap$88.97B
Volume$1.98B
7
$103.67
0.75%
Market Cap$60.77B
Volume$3.01B
12
$0.09
0.18%
Market Cap$14.07B
Volume$817.77M

Data provided by Coingecko API

More Cryptocurrencies

3577
$0.18
1.76%
Market Cap$505,760
Volume$2,880
3578
$0.0005054
0.33%
Market Cap$505,390
Volume$95
3579
$0.0005153
1.77%
Market Cap$505,106
Volume$2,115
3576
$0.05
0.22%
Market Cap$504,837
Volume$407,373
3580
$0.00050475
4.39%
Market Cap$504,703
Volume$4,262
3581
$0.0004603
11.90%
Market Cap$504,120
Volume$751
Market Cap$503,943
Volume$47
3583
$0.00052654
3.61%
Market Cap$503,610
Volume$3,067
3584
Market Cap$503,603
Volume$1,685
3262
Market Cap$503,029
Volume$3
Market Cap$502,650
Volume$195,377
3585
$0.00005037
20.79%
Market Cap$502,239
Volume$22,236
3587
$0.00124725
0.61%
Market Cap$502,008
Volume$1,508
3588
Market Cap$502,003
Volume$23
3589
$0.00294724
2.18%
Market Cap$501,504
Volume$144,224
3590
$0.00171904
0.23%
Market Cap$501,130
Volume$334,048
3591
$0.05
11.06%
Market Cap$500,501
Volume$6,070
3592
Market Cap$500,374
Volume$527
3593
$0.01
2.31%
Market Cap$499,747
Volume$7,880
3594
Market Cap$499,164
Volume$16,524
3596
$5.13
0.57%
Market Cap$498,785
Volume$142
3595
$0.00125061
1.23%
Market Cap$498,543
Volume$43
3597
$0.0000051
6.76%
Market Cap$497,493
Volume$802,899
3598
$0.00182522
12.84%
Market Cap$497,454
Volume$728
3600
Market Cap$496,690
Volume$10,575
3599
Market Cap$496,652
Volume$2,136
3605
$0.00095397
0.01%
Market Cap$495,164
Volume$84
3606
$0.00020207
0.13%
Market Cap$494,707
Volume$756
3602
$0.00049466
1.50%
Market Cap$494,558
Volume$104,178
Market Cap$494,087
Volume$119
Market Cap$493,545
Volume$22
3608
$0.00049335
1.90%
Market Cap$493,510
Volume$139,037
3607
$0.00004983
7.64%
Market Cap$493,381
Volume$48,397
3604
$0.02
0.84%
Market Cap$493,285
Volume$56,696
Market Cap$493,187
Volume$42,839
3610
Market Cap$493,024
Volume$348
3603
$0.00050644
23.28%
Market Cap$492,990
Volume$21,101
3612
Market Cap$492,790
Volume$30,545
3611
Market Cap$492,788
Volume$81
3613
$0.00054454
0.01%
Market Cap$492,449
Volume$16,524
3614
$0.00491746
17.83%
Market Cap$491,591
Volume$62,242
3615
Market Cap$491,391
Volume$14
3616
$0.03
2.72%
Market Cap$491,315
Volume$1,766
3617
Market Cap$491,293
Volume$2,745
3619
$0.00095062
13.10%
Market Cap$491,179
Volume$29
Market Cap$491,142
Volume$963,299
Market Cap$490,841
Volume$140,092
3621
$0.00050741
0.41%
Market Cap$490,615
Volume$7
3622
$0.00489459
0.11%
Market Cap$489,451
Volume$47,798
3623
$0.00000612
0.00%
Market Cap$489,314
Volume$213
Market Cap$488,072
Volume$12,722
3625
$0.0004869
0.53%
Market Cap$486,896
Volume$1.11M
3602
Market Cap$486,881
Volume$88
3624
$0.00097389
2.68%
Market Cap$486,784
Volume$1,094
3627
$0.00128229
1.23%
Market Cap$485,367
Volume$863
3628
$0.00249506
1.13%
Market Cap$485,206
Volume$1,958
3629
$0.00048508
23.67%
Market Cap$485,076
Volume$19,675
3630
$0.00000149
0.13%
Market Cap$483,467
Volume$23
3635
$0.00048334
6.90%
Market Cap$483,151
Volume$138,329
3632
$0.00120061
13.74%
Market Cap$482,790
Volume$1,572
3633
$0.00000007
4.24%
Market Cap$482,743
Volume$312
3631
$1
0.20%
Market Cap$482,642
Volume$1
3634
$0.0048219
1.36%
Market Cap$482,144
Volume$142
Market Cap$481,315
Volume$964
3638
Market Cap$480,311
Volume$67,829
Market Cap$480,065
Volume$1,236
3640
$0.0000024
0.73%
Market Cap$479,811
Volume$4,774
Market Cap$478,375
Volume$303,631
3637
$0.00000474
27.54%
Market Cap$478,153
Volume$2,162
3643
$0.00047736
1.30%
Market Cap$477,320
Volume$8,184
3644
$0.00163667
2.68%
Market Cap$476,329
Volume$5,786
3645
$0.00408238
11.28%
Market Cap$476,296
Volume$6,018
Market Cap$475,449
Volume$3
3646
$0.00034878
1.69%
Market Cap$475,409
Volume$3,086
3597
Market Cap$475,292
Volume$14
3647
$0.00053672
3.91%
Market Cap$474,782
Volume$60,006
3649
$0.00050769
2.74%
Market Cap$472,760
Volume$827
3648
$0.00170738
0.04%
Market Cap$472,685
Volume$82
3650
$0.00047243
7.44%
Market Cap$472,425
Volume$2,550
3651
$0.00005087
14.05%
Market Cap$470,165
Volume$3,050
3652
$0.01
12.70%
Market Cap$470,040
Volume$22,358
3653
$0.0000047
0%
Market Cap$469,763
Volume$29
3654
$0
18.91%
Market Cap$469,515
Volume$36,407
3655
$0.00066081
0.87%
Market Cap$469,002
Volume$204
3656
$370.11
3.47%
Market Cap$468,848
Volume$47,828
3657
$0.00139493
0.17%
Market Cap$468,769
Volume$4,433
3658
$0.00478467
12.72%
Market Cap$468,486
Volume$15,285
Market Cap$467,752
Volume$134,215
3660
$0.00046886
2.84%
Market Cap$467,614
Volume$167,286
3661
$0.00046713
10.66%
Market Cap$467,122
Volume$11,685
3662
Market Cap$466,582
Volume$80
3663
$0.00046634
26.91%
Market Cap$465,849
Volume$6,874
3666
$0.00100775
0.07%
Market Cap$464,480
Volume$164,467
3669
Market Cap$464,141
Volume$38,589
3577
$0.18
1.76%
Market Cap$505,760
Volume$2,880
3578
$0.0005054
0.33%
Market Cap$505,390
Volume$95

Data provided by Coingecko API