Rubic (RBC) Live Price

Rubic logo
RBCRubic
$0.003504+ 1.99%
Market Cap
$742,196
1.93%
Volume (24)
$70,544
3.69%
Circulating Supply
211,970,550 RBC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RBC price Statistics

Rubic Price Today

Rubic Price
$0.00350355

Price Change

$0.00006849
1.99%
24h Low / 24h High
$0.00339661 / $0.00352801

Trading Volume

$70,544
3.69%
Volume / Market Cap
0.095047669
Market Dominance
0.000032704224%
Market Rank
#2930

Rubic Supply

Circulating Supply
211,970,547.559 RBC
Total Supply
211,970,547.559 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
$742,196
1.93%

Fully Diluted
Market Cap

$742,196
0.63%

Rubic Price Yesterday

Yesterday's Low / High
$0.00347735 / $0.0034812959
Yesterday's Open / Close
$0.00347735 / $0.0034812959
Yesterday's Change
0.70%
Yesterday's Volume
$59,193.061

Rubic Price History

7d Low / 7d High
$0.003413186 / $0.0036407916
30d Low / 30d High
$0.0034272975 / $0.0035919828
90d Low / 90d High
$0.003413186 / $0.0035919828
52 Week Low / 52 Week High
$0.003413186 / $0.0036407916
All Time HighFeb 5, 2021 (5 years ago)
$0.793213
99.56%
All Time LowDec 22, 2022 (3 years ago)
$0.00066293
428.49%

Data provided by Coingecko API

RBC to USD converter

Rubic
RubicRBC
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to USD)

RBCUSD by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003498
RBC/USDT
$0.000009
$28,293
Recently
Kraken
Kraken
$0.003376
RBC/USD
$0.000161
$12
Recently

Rubic Historical Price Data (USD)

Date
8/18/2026
$0.003516
$0.003477
$0.003516
$0.003427
8/17/2026
$0.003416
$0.003516
$0.003592
$0.003416
8/16/2026
$0.003484
$0.003416
$0.003546
$0.003413
8/15/2026
$0.003472
$0.003484
$0.00359
$0.003468
8/14/2026
$0.003531
$0.003472
$0.003607
$0.00345
8/13/2026
$0.003587
$0.003531
$0.003603
$0.003474
8/12/2026
$0.003581
$0.003587
$0.003641
$0.003466

Data provided by Coingecko API

RBC Price Live Data

The live price of RBC is $ 0.003504 per (RBC/USD) today with a current market cap of 742,196 USD. 24-hour trading volume is $ 70,544 USD. RBC to USD price is updated in real-time. Rubic is +1.99% in the last 24 hours. It has a circulating supply of $ 211,970,550 RBC.

Rubic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 13 minutes and 28 seconds

Explore Our Other Products for RBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,464
0.50%
Market Cap$1.29T
Volume$16.64B
2
$1,922.5
1.30%
Market Cap$231.99B
Volume$6.04B
4
$602.2
0.30%
Market Cap$80.19B
Volume$476.15M
6
$1.01
1.00%
Market Cap$63.02B
Volume$796.08M
7
$77.42
1.90%
Market Cap$45.14B
Volume$1.41B
10
$0.07
0.30%
Market Cap$10.91B
Volume$265.42M

Data provided by Coingecko API

More Cryptocurrencies

2676
$0.00099592
3.60%
Market Cap$986,182
Volume$64,978
2677
$0.01
10.80%
Market Cap$983,649
Volume$197,615
2679
$0.98
1.20%
Market Cap$981,891
Volume$3,277
2680
$0.00000504
1.40%
Market Cap$981,736
Volume$24,671
Market Cap$979,521
Volume$10,069
2682
Market Cap$979,408
Volume$45,654
2665
$0.00028299
0.30%
Market Cap$978,682
Volume$1
2683
$0.02
0.40%
Market Cap$977,649
Volume$3,277
2684
$0.64
2.50%
Market Cap$977,643
Volume$56,526
2685
$0.05
19.70%
Market Cap$977,393
Volume$6,954
2686
$0.00097351
15.40%
Market Cap$976,528
Volume$3,941
2678
$0.00001149
0.90%
Market Cap$974,908
Volume$24,743
Market Cap$971,952
Volume$54,489
2687
$0.00202752
7.20%
Market Cap$971,826
Volume$24,452
2688
$0.00000024
1.10%
Market Cap$971,484
Volume$101
Market Cap$971,130
Volume$265,450
2690
$0.01
1.50%
Market Cap$971,049
Volume$45,779
2692
$0.00116879
0.30%
Market Cap$969,370
Volume$998
2693
Market Cap$968,753
Volume$349
2673
$0.00022725
1.30%
Market Cap$968,462
Volume$23
2694
$0.42
4.50%
Market Cap$965,946
Volume$21,331
2695
$0.00096581
0.10%
Market Cap$965,550
Volume$35,100
2696
$0.00096544
9.20%
Market Cap$965,158
Volume$17,736
2697
$0.00280073
5.30%
Market Cap$963,352
Volume$59,036
2699
Market Cap$961,802
Volume$102
2700
$0.00000001
2.40%
Market Cap$960,633
Volume$37
2704
$0.02
1.80%
Market Cap$960,351
Volume$20,231
2701
$0.00109317
9.20%
Market Cap$958,932
Volume$3,227
2703
Market Cap$957,687
Volume$41
2702
$0.00025454
0.30%
Market Cap$957,495
Volume$701,296
2705
$0.15
3.10%
Market Cap$957,212
Volume$446,555
2706
Market Cap$956,786
Volume$51,828
2707
$0.00096322
6.50%
Market Cap$953,452
Volume$1,704
Market Cap$953,029
Volume$58,300
2709
$0.76
0.20%
Market Cap$952,696
Volume$3,244
2710
Market Cap$951,803
Volume$193
Market Cap$951,738
Volume$1.35M
2713
$0.00003386
1.30%
Market Cap$948,150
Volume$17
Market Cap$946,836
Volume$56,001
2715
Market Cap$945,264
Volume$1,330
2634
$0.00045056
4.30%
Market Cap$944,587
Volume$8
2716
$1.64
2.90%
Market Cap$944,487
Volume$86,844
2717
$0.01
0.30%
Market Cap$943,424
Volume$25,375
2718
$0.00094627
4.90%
Market Cap$943,304
Volume$31,773
2719
$0.00007857
21.00%
Market Cap$942,828
Volume$103
2723
$0.00096266
12.50%
Market Cap$942,289
Volume$112
2720
$0.00001353
0.80%
Market Cap$939,650
Volume$76
2722
$0.00096352
106.60%
Market Cap$936,611
Volume$400,295
2723
$0.00001081
2.30%
Market Cap$934,519
Volume$1.01M
2724
$0.00001041
1.60%
Market Cap$933,511
Volume$33,537
2726
$0.00103721
1.40%
Market Cap$933,147
Volume$781,590
Market Cap$930,463
Volume$35,677
2721
$0.00093929
13.40%
Market Cap$929,234
Volume$72,689
Market Cap$929,061
Volume$990,841
2728
$0.00402986
1.10%
Market Cap$928,931
Volume$56,080
2698
$0.01
41.60%
Market Cap$928,431
Volume$170,924
2712
$0.0009276
6.40%
Market Cap$927,649
Volume$419,230
2731
$0.00001784
1.50%
Market Cap$924,589
Volume$237
2716
$0.31
0.60%
Market Cap$924,180
Volume$19
Market Cap$924,163
Volume$7,744
2730
$0.01
0.50%
Market Cap$923,867
Volume$2
2729
$0.0009263
15.40%
Market Cap$923,541
Volume$685,077
2732
$1,230.69
4.00%
Market Cap$922,901
Volume$80,118
2733
$0.01
0.10%
Market Cap$921,531
Volume$451
2734
$0.00418619
1.80%
Market Cap$921,408
Volume$824
2735
$0.00094645
0%
Market Cap$918,700
Volume$11
2737
$0.00287865
29.50%
Market Cap$917,188
Volume$286,432
2739
$0.00013196
10.80%
Market Cap$915,986
Volume$77,485
2734
$0.00119716
0.30%
Market Cap$915,827
Volume$1,066
Market Cap$915,279
Volume$30,252
2741
$0.00091431
8.00%
Market Cap$915,033
Volume$55,645
2742
$0.00091444
3.90%
Market Cap$914,423
Volume$6,441
2743
$0.0009139
6.40%
Market Cap$913,884
Volume$2,254
2744
$69.2
0.80%
Market Cap$913,323
Volume$71,331
2745
$0.00034291
2.30%
Market Cap$911,421
Volume$2,043
Market Cap$910,505
Volume$437
2747
$0.01
0.30%
Market Cap$909,795
Volume$73,990
2748
Market Cap$909,169
Volume$10,634
2749
$0.02
1.30%
Market Cap$909,149
Volume$20,718
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2750
Market Cap$901,363
Volume$68,731
Market Cap$900,386
Volume$53,904
2703
$0.06
0.50%
Market Cap$899,908
Volume$92
2752
$0.00072202
22.70%
Market Cap$899,609
Volume$7,175
2753
$0.00224743
10.80%
Market Cap$898,956
Volume$40,917
2754
$0.0000002
0.60%
Market Cap$897,971
Volume$1
2755
$0.01
0.10%
Market Cap$897,196
Volume$109,019
2716
$0.89
1.30%
Market Cap$894,047
Volume$5
2756
$0.00096404
0.20%
Market Cap$893,591
Volume$6,856
2757
$0.00089523
0.90%
Market Cap$892,984
Volume$107
Market Cap$891,855
Volume$290,107
2759
$0.00016571
0.50%
Market Cap$891,318
Volume$108,010
2760
Market Cap$890,753
Volume$724,778
Market Cap$889,690
Volume$254
2761
$0.98
11.10%
Market Cap$889,633
Volume$7,671
2762
$0.00160796
1.10%
Market Cap$889,445
Volume$128
2676
$0.00099592
3.60%
Market Cap$986,182
Volume$64,978
2677
$0.01
10.80%
Market Cap$983,649
Volume$197,615

Data provided by Coingecko API