Rubic (RBC) Live Price

Rubic logo
RBCRubic
$0.002652 -0.09%
Market Cap
$573,649
0.09%
Volume (24)
$37,537
7.38%
Circulating Supply
216,287,640 RBC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RBC price Statistics

Rubic Price Today

Rubic Price
$0.00265225

Price Change

$-0.0000024836165
0.09%
24h Low / 24h High
$0.0026212 / $0.00269327

Trading Volume

$37,537
7.38%
Volume / Market Cap
0.065435484
Market Dominance
0.000021369066%
Market Rank
#3476

Rubic Supply

Circulating Supply
216,287,641.319 RBC
Total Supply
216,287,641.319 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
$573,649
0.09%

Fully Diluted
Market Cap

$573,649
0.49%

Rubic Price Yesterday

Yesterday's Low / High
$0.0026368987 / $0.0026415751
Yesterday's Open / Close
$0.0026368987 / $0.0026415751
Yesterday's Change
0.49%
Yesterday's Volume
$42,311.464

Rubic Price History

7d Low / 7d High
$0.0012540873 / $0.00298091
30d Low / 30d High
$0.0026208026 / $0.0026896973
90d Low / 90d High
$0.0025834101 / $0.00298091
52 Week Low / 52 Week High
$0.0012540873 / $0.00298091
All Time HighFeb 5, 2021 (5 years ago)
$0.793213
99.67%
All Time LowDec 22, 2022 (3 years ago)
$0.00066293
300.08%

Data provided by Coingecko API

RBC to USD converter

Rubic
RubicRBC
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to USD)

RBCUSD by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0026518
RBC/USDT
$0.0000146
$30,135
Recently

Rubic Historical Price Data (USD)

Date
10/27/2026
$0.002656
$0.002637
$0.00269
$0.002633
10/26/2026
$0.002624
$0.002656
$0.002654
$0.002583
10/25/2026
$0.002924
$0.002624
$0.002981
$0.002632
10/24/2026
$0.002791
$0.002924
$0.002926
$0.002774
10/23/2026
$0.002582
$0.002791
$0.002798
$0.002582
10/22/2026
$0.001856
$0.002582
$0.002809
$0.001853
10/21/2026
$0.001256
$0.001856
$0.001898
$0.001254

Data provided by Coingecko API

RBC Price Live Data

The live price of RBC is $ 0.002652 per (RBC/USD) today with a current market cap of 573,649 USD. 24-hour trading volume is $ 37,537 USD. RBC to USD price is updated in real-time. Rubic is -0.09% in the last 24 hours. It has a circulating supply of $ 216,287,640 RBC.

Rubic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 54 minutes and 13 seconds

Explore Our Other Products for RBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

3182
$0.01
0.64%
Market Cap$760,427
Volume$168
$0.00007594
0%
Market Cap$759,404
Volume$0
3183
Market Cap$759,343
Volume$28
3184
$0.00000866
0.79%
Market Cap$759,158
Volume$13,398
3185
$0.01
0.84%
Market Cap$759,150
Volume$146
$0.00104381
0%
Market Cap$757,689
Volume$0
3186
$0.00006669
1.01%
Market Cap$757,671
Volume$4,062
3187
Market Cap$757,068
Volume$22,585
3188
$0.00083616
14.62%
Market Cap$756,980
Volume$1.24M
Market Cap$755,598
Volume$98,369
3190
$0.00081535
5.26%
Market Cap$755,476
Volume$4,961
3191
Market Cap$754,821
Volume$6,776
3192
$0.00079076
25.20%
Market Cap$754,475
Volume$189,469
3193
Market Cap$754,406
Volume$0
3195
$0.27
1.40%
Market Cap$753,391
Volume$462
3196
$0.00082018
35.13%
Market Cap$753,225
Volume$32,934
$0.0007526
0%
Market Cap$752,598
Volume$0
3197
$0
2.76%
Market Cap$751,735
Volume$30,582
3198
$0.00075148
0.04%
Market Cap$751,453
Volume$477
3199
$0.00269007
1.20%
Market Cap$750,699
Volume$1,755
3200
$0.00074825
13.95%
Market Cap$748,237
Volume$6,085
3201
$0.00118818
0.99%
Market Cap$747,986
Volume$1,289
3202
$0.00075561
30.95%
Market Cap$746,880
Volume$82,990
3203
$0.00125439
1.31%
Market Cap$746,595
Volume$103
Market Cap$746,581
Volume$0
3205
$0.00053686
3.40%
Market Cap$743,541
Volume$148
$0.02
0%
Market Cap$743,282
Volume$0
3206
Market Cap$743,241
Volume$63,638
3207
$0.34
3.32%
Market Cap$742,753
Volume$3,475
3208
$0.00107564
5.89%
Market Cap$742,541
Volume$5,686
3209
Market Cap$742,061
Volume$59
3210
$0.00074144
8.02%
Market Cap$741,306
Volume$43,771
3211
$0.00074116
2.66%
Market Cap$741,158
Volume$37,392
3212
Market Cap$740,814
Volume$9,483
3213
Market Cap$740,542
Volume$1,478
3214
$0.01
0.06%
Market Cap$740,482
Volume$642
3216
$0.00073438
0.35%
Market Cap$732,506
Volume$416
3217
$0.00050949
0.62%
Market Cap$732,094
Volume$25,670
Market Cap$730,999
Volume$150,901
3219
$0.01
2.78%
Market Cap$729,891
Volume$480,143
Market Cap$728,929
Volume$706,640
3221
$3.21
0.31%
Market Cap$728,450
Volume$202
3222
Market Cap$727,024
Volume$1,192
3223
$0.00000333
3.20%
Market Cap$726,359
Volume$54
3224
$0.0007255
6.10%
Market Cap$725,499
Volume$4,371
3225
$0.00241763
51.38%
Market Cap$725,409
Volume$21,902
3226
$69.22
4.47%
Market Cap$725,408
Volume$113
Market Cap$725,031
Volume$0
3227
$0.00072401
11.28%
Market Cap$724,005
Volume$14,608
3228
$0.00013483
6.52%
Market Cap$723,846
Volume$1.16M
Market Cap$723,048
Volume$8,629
3230
Market Cap$720,564
Volume$194,329
3231
$0.00085472
1.62%
Market Cap$719,226
Volume$1,832
3232
$0.00262341
4.57%
Market Cap$719,101
Volume$83,479
Market Cap$718,107
Volume$11,614
3234
$0.00004021
1.62%
Market Cap$717,956
Volume$657
Market Cap$717,852
Volume$98,785
3236
$0.00007172
0.53%
Market Cap$717,150
Volume$6
Market Cap$717,006
Volume$298,146
Market Cap$715,663
Volume$359
3239
$0.00071513
1.50%
Market Cap$715,050
Volume$27,355
3240
$0.03
0.11%
Market Cap$713,576
Volume$334
3241
$0.00000141
9.16%
Market Cap$711,928
Volume$40,640
3242
Market Cap$710,794
Volume$24,465
Market Cap$710,334
Volume$186,149
3246
Market Cap$709,812
Volume$2,530
3247
$0.00340475
3.68%
Market Cap$709,710
Volume$1,822
Market Cap$707,064
Volume$146
3249
$0.0008245
0.66%
Market Cap$706,638
Volume$346,004
3250
$0.00214486
2.72%
Market Cap$705,293
Volume$59,596
3251
$0.01
2.17%
Market Cap$704,550
Volume$44,371
3252
$0.7
0.80%
Market Cap$704,387
Volume$247
3253
$0.00129169
0%
Market Cap$703,635
Volume$5
$0.00070344
0%
Market Cap$703,438
Volume$0
Market Cap$702,400
Volume$9,941
3255
Market Cap$702,239
Volume$9,985
3256
$0.00030308
3.28%
Market Cap$702,119
Volume$880,244
3257
$0.00070088
1.07%
Market Cap$700,856
Volume$618
3258
$0.0007178
10.95%
Market Cap$700,759
Volume$88,716
$0.00069937
0%
Market Cap$699,295
Volume$0
3259
$0.00454307
0%
Market Cap$699,166
Volume$5
$0.00233048
0%
Market Cap$699,143
Volume$0
3260
$0.00079902
0.36%
Market Cap$698,228
Volume$37,356
3261
Market Cap$696,480
Volume$295
3262
$0.00009302
0.03%
Market Cap$696,165
Volume$32,433
3264
$0.00069547
1.61%
Market Cap$695,467
Volume$12,175
Market Cap$694,962
Volume$0
Market Cap$694,331
Volume$203,787
Market Cap$693,224
Volume$650
3267
$0.00022244
5.62%
Market Cap$692,404
Volume$19
Market Cap$690,100
Volume$0
3268
Market Cap$689,817
Volume$204
3269
$0.00196123
0.33%
Market Cap$689,232
Volume$91
3182
$0.01
0.64%
Market Cap$760,427
Volume$168
$0.00007594
0%
Market Cap$759,404
Volume$0

Data provided by Coingecko API