Runnit (RUNNIT) Live Price

Runnit logo
RUNNITRunnit
0.000144+ 0.38%
Market Cap
€141,719
8.79%
Volume (24)
23,020
0.49%
Circulating Supply
984,078,620 RUNNIT
Issue Date
-

Data provided by Coingecko API

RUNNIT price Statistics

Runnit Price Today

Runnit Price
€0.00014397

Price Change

€<0.000001
0.38%
24h Low / 24h High
€0.00013608 / €0.00018769

Trading Volume

€23,020
0.49%
Volume / Market Cap
0.16243411
Market Dominance
0.000004138906%
Market Rank
#6659

Runnit Supply

Circulating Supply
984,078,618.669 RUNNIT
Total Supply
984,078,618.669 RUNNIT
Max Supply
1,000,000,000 RUNNIT

Runnit Market Cap

Market Cap
€141,719
8.79%

Fully Diluted
Market Cap

€141,719
6.04%

Runnit Price Yesterday

Yesterday's Low / High
€0.00015273409 / €0.00015378868
Yesterday's Open / Close
€0.00015378868 / €0.00015273409
Yesterday's Change
6.06%
Yesterday's Volume
€26,332.531

Runnit Price History

7d Low / 7d High
€0.000086754127 / €0.00021831444
30d Low / 30d High
€0.00011766083 / €0.00018677718
90d Low / 90d High
€0.000080839371 / €0.00018677718
52 Week Low / 52 Week High
€0.000073919201 / €0.00018677718
All Time High6월 28일, 2025 (2 months ago)
€0.0015716
90.79%
All Time Low8월 19일, 2025 (10 days ago)
€0.00004616
213.48%

Data provided by Coingecko API

RUNNIT to EUR converter

Runnit
RunnitRUNNIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNIT Safely with 3Commas

Use a proven backtested strategy for RUNNIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Runnit Price Chart (RUNNIT to EUR)

    RUNNITEUR by TradingView

    Runnit Exchanges

    Instant crypto to crypto exchange coming soon!

    Runnit Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000118
    €0
    €0.000187
    €0.000118
    2025. 8. 27.
    €0.000123
    €0.000118
    €0.000161
    €0.000117
    2025. 8. 26.
    €0.000092
    €0.000123
    €0.000176
    €0.000089
    2025. 8. 25.
    €0.000114
    €0.000092
    €0.000118
    €0.000081
    2025. 8. 24.
    €0.000097
    €0.000114
    €0.000131
    €0.000097
    2025. 8. 23.
    €0.000087
    €0.000097
    €0.0001
    €0.000087
    2025. 8. 22.
    €0.000076
    €0.000087
    €0.000087
    €0.000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 49 seconds

    Explore Our Other Products for RUNNIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,396
    3.67%
    Market Cap€2.16T
    Volume€47.82B
    2
    4,340.86
    3.28%
    Market Cap€523.84B
    Volume€36.62B
    3
    2.83
    5.15%
    Market Cap€168.09B
    Volume€6.75B
    5
    855.83
    2.35%
    Market Cap€119.1B
    Volume€1.55B
    6
    203.09
    3.21%
    Market Cap€109.73B
    Volume€13.25B
    9
    0.21
    4.03%
    Market Cap€31.98B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6655
    0.00014221
    5.86%
    Market Cap€142,213
    Volume€884
    6656
    0.00334257
    2.40%
    Market Cap€141,804
    Volume€23
    6657
    0.00283541
    3.49%
    Market Cap€141,781
    Volume€14,980
    6660
    0.00014223
    2.61%
    Market Cap€141,644
    Volume€132
    6661
    0.14
    12.52%
    Market Cap€141,501
    Volume€3,140

    Data provided by Coingecko API