Runnit (RUNNIT) Live Price

Runnit logo
RUNNITRunnit
$0.000071 -4.02%
Market Cap
$70,271
3.81%
Volume (24)
$387
1.19%
Circulating Supply
983,921,350 RUNNIT
Issue Date
-

Data provided by Coingecko API

RUNNIT price Statistics

Runnit Price Today

Runnit Price
$0.00007142

Price Change

$-0.0000029912568
4.02%
24h Low / 24h High
$0.00007178 / $0.00007723

Trading Volume

$387.35
1.19%
Volume / Market Cap
0.0055122312
Market Dominance
0.000002976021%
Market Rank
#6401

Runnit Supply

Circulating Supply
983,921,353.891 RUNNIT
Total Supply
983,921,353.891 RUNNIT
Max Supply
1,000,000,000 RUNNIT

Runnit Market Cap

Market Cap
$70,271
3.81%

Fully Diluted
Market Cap

$70,271
4.33%

Runnit Price Yesterday

Yesterday's Low / High
$0.000074212494 / $0.000075094367
Yesterday's Open / Close
$0.000075094367 / $0.000074212494
Yesterday's Change
4.33%
Yesterday's Volume
$75.707842

Runnit Price History

7d Low / 7d High
$0.000064447533 / $0.000080095775
30d Low / 30d High
$0.000066538514 / $0.000075094367
90d Low / 90d High
$0.000064447533 / $0.000075094367
52 Week Low / 52 Week High
$0.000064447533 / $0.000080666364
All Time HighJun 28, 2025 (7 months ago)
$0.00184201
96.12%
All Time LowAug 19, 2025 (6 months ago)
$0.00005387
32.56%

Data provided by Coingecko API

RUNNIT to USD converter

Runnit
RunnitRUNNIT
USD
USDUSD

Data provided by Coingecko API

Real-Time Runnit Price Chart (RUNNIT to USD)

RUNNITUSD by TradingView

Runnit Exchanges

Instant crypto to crypto exchange coming soon!

Runnit Historical Price Data (USD)

Date
2/14/2026
$0.000071
$0
$0.000075
$0.000071
2/13/2026
$0.000065
$0.000071
$0.000072
$0.000065
2/12/2026
$0.000066
$0.000065
$0.000068
$0.000064
2/11/2026
$0.000069
$0.000066
$0.000069
$0.000066
2/10/2026
$0.000072
$0.000069
$0.000072
$0.000069
2/9/2026
$0.000073
$0.000072
$0.000073
$0.000069
2/8/2026
$0.000076
$0.000073
$0.000081
$0.000072

Data provided by Coingecko API

RUNNIT Price Live Data

The live price of RUNNIT is $ 0.000071 per (RUNNIT/USD) today with a current market cap of 70,271 USD. 24-hour trading volume is $ 387 USD. RUNNIT to USD price is updated in real-time. Runnit is -4.02% in the last 24 hours. It has a circulating supply of $ 983,921,350 RUNNIT.

Runnit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUNNIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 5 minutes and 39 seconds

Explore Our Other Products for RUNNIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,253
2.25%
Market Cap$1.36T
Volume$43.76B
2
$1,935.39
7.23%
Market Cap$233.91B
Volume$29.87B
4
$1.46
2.32%
Market Cap$89.12B
Volume$6.51B
5
$610.25
3.47%
Market Cap$83.31B
Volume$839.64M
7
$85.66
2.64%
Market Cap$48.77B
Volume$4.36B
9
$0.1
4.63%
Market Cap$17.45B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

6402
$0.00007141
3.82%
Market Cap$70,271
Volume$387
6403
$0.00007023
5.88%
Market Cap$70,225
Volume$10,247
Market Cap$70,194
Volume$39
6406
$0.00007007
2.22%
Market Cap$70,062
Volume$2
6414
$0.00000072
17.81%
Market Cap$70,027
Volume$29,749
6407
$0.00007012
6.59%
Market Cap$69,974
Volume$7,063
6408
$0.00006993
17.56%
Market Cap$69,931
Volume$3,814
6409
Market Cap$69,905
Volume$57,035
6410
$0.00045619
2.22%
Market Cap$69,855
Volume$1,693
6411
$0.00077646
2.51%
Market Cap$69,851
Volume$10,418
Market Cap$69,816
Volume$17
6405
$0.00069799
0.47%
Market Cap$69,799
Volume$64,002
6413
$0.00000033
1.00%
Market Cap$69,790
Volume$2
6416
$0.0000697
3.46%
Market Cap$69,700
Volume$52
6415
$0.00006985
8.76%
Market Cap$69,668
Volume$708
6400
$0.00000794
2.09%
Market Cap$69,643
Volume$414
6417
$0.00008192
6.33%
Market Cap$69,630
Volume$1,520
6418
$0.00331481
1.25%
Market Cap$69,611
Volume$117
6419
$0.00006963
0.18%
Market Cap$69,572
Volume$369
6420
$0.00020484
12.12%
Market Cap$69,551
Volume$882
6421
$0.00293272
1.47%
Market Cap$69,506
Volume$1
6429
$0.0000769
2.99%
Market Cap$69,468
Volume$737
6422
$0.00000073
1.18%
Market Cap$69,447
Volume$2
6423
$0.01
5.95%
Market Cap$69,416
Volume$45
6424
$0.00042467
1.78%
Market Cap$69,387
Volume$6
6426
$0.00006933
0%
Market Cap$69,329
Volume$21
6427
$0
10.74%
Market Cap$69,244
Volume$1
6428
$0.00134442
3.80%
Market Cap$69,180
Volume$9
6432
$0.00009925
1.06%
Market Cap$69,084
Volume$14
6430
$0.00010797
9.29%
Market Cap$69,005
Volume$1,467
6431
$0.00006897
0.62%
Market Cap$68,971
Volume$4,299
6433
$0.00000087
5.84%
Market Cap$68,869
Volume$1
Market Cap$68,818
Volume$1.12M
6447
Market Cap$68,728
Volume$2
6435
$0.00006913
7.26%
Market Cap$68,712
Volume$1,317
6436
$0.00002299
0.28%
Market Cap$68,711
Volume$8
6437
$0.00049688
0.49%
Market Cap$68,647
Volume$4,083
6438
$0.00007049
0.82%
Market Cap$68,608
Volume$565
Market Cap$68,533
Volume$1
6440
$0.00184867
0%
Market Cap$68,496
Volume$59
6442
$0.00006849
0%
Market Cap$68,472
Volume$1
6441
$0.00009238
1.50%
Market Cap$68,468
Volume$344
6443
$0.04
1.05%
Market Cap$68,463
Volume$5
6444
$0.00006876
1.28%
Market Cap$68,457
Volume$4,009
6445
$0.00007117
0%
Market Cap$68,442
Volume$6
6446
$0.00006844
3.76%
Market Cap$68,437
Volume$900
6448
Market Cap$68,284
Volume$326
6449
Market Cap$68,252
Volume$1,516
6450
$0.00013642
0%
Market Cap$68,210
Volume$41
6451
Market Cap$68,199
Volume$178
6452
$0.00006818
7.11%
Market Cap$68,178
Volume$2,519
6453
$0.00006818
2.10%
Market Cap$68,172
Volume$31
6454
$0.00007234
6.39%
Market Cap$68,157
Volume$4
Market Cap$68,132
Volume$63,784
6456
$0.00408825
2.30%
Market Cap$68,067
Volume$447
6457
$0.00171202
0%
Market Cap$68,003
Volume$8
6458
$0.00073829
0%
Market Cap$68,002
Volume$5
6459
Market Cap$67,932
Volume$151
6460
$0.00006788
23.20%
Market Cap$67,876
Volume$46,089
6461
$0.00006872
0%
Market Cap$67,874
Volume$9
6462
$0.00006785
1.21%
Market Cap$67,842
Volume$805
6463
$0.00006778
0.26%
Market Cap$67,781
Volume$10
6464
$0.00006766
0%
Market Cap$67,661
Volume$20
6466
$0.00071779
0%
Market Cap$67,619
Volume$57
6467
Market Cap$67,551
Volume$14
6468
$0.00000008
0.32%
Market Cap$67,523
Volume$1
6469
$0.00006744
17.06%
Market Cap$67,445
Volume$694
6470
$0.00029272
12.34%
Market Cap$67,420
Volume$2,113
6471
$0.00053598
0%
Market Cap$67,412
Volume$29
6465
$0.00000758
1.89%
Market Cap$67,386
Volume$104
6472
$0.00019012
6.26%
Market Cap$67,353
Volume$359
6473
$0.00009611
0.49%
Market Cap$67,308
Volume$104,007
6474
$0.00006735
3.83%
Market Cap$67,226
Volume$277
6475
$0.00011038
0%
Market Cap$67,201
Volume$0
6482
$0.00006724
4.28%
Market Cap$67,172
Volume$4,130
6476
$0.00000016
6.46%
Market Cap$67,079
Volume$29
6477
Market Cap$66,990
Volume$2,456
6478
$0.00013556
0%
Market Cap$66,983
Volume$12
6479
$0.00043072
2.65%
Market Cap$66,965
Volume$150
Market Cap$66,917
Volume$177
6481
$0.00006689
4.33%
Market Cap$66,867
Volume$1,800
6483
$0.00000094
6.68%
Market Cap$66,804
Volume$34
6484
$0.00009541
3.56%
Market Cap$66,784
Volume$42
6485
$0.00006676
1.36%
Market Cap$66,755
Volume$143
6486
$0.00028951
2.58%
Market Cap$66,743
Volume$10,061
6498
$0.00000067
28.78%
Market Cap$66,742
Volume$29,157
6487
$0.00006673
1.79%
Market Cap$66,734
Volume$1,879
6488
$0.00000067
5.00%
Market Cap$66,704
Volume$104
6489
$0.00006666
2.24%
Market Cap$66,659
Volume$434
6490
Market Cap$66,652
Volume$891
6491
$0.00006665
0.25%
Market Cap$66,650
Volume$2
6492
$0.00083209
6.28%
Market Cap$66,588
Volume$304
6493
$0.00006656
55.73%
Market Cap$66,556
Volume$38,672
6494
$0.01
0%
Market Cap$66,548
Volume$35
6495
$0.00067279
21.96%
Market Cap$66,538
Volume$32,080
6496
$0.00006651
10.10%
Market Cap$66,507
Volume$149
6497
$0.00006649
1.79%
Market Cap$66,491
Volume$9
6502
$0.01
7.73%
Market Cap$66,415
Volume$523
6402
$0.00007141
3.82%
Market Cap$70,271
Volume$387
6403
$0.00007023
5.88%
Market Cap$70,225
Volume$10,247

Data provided by Coingecko API