Rupiah Token (IDRT) Live Price

Rupiah Token logo
IDRTRupiah Token
JPY 0.009613 -0.28%
Market Cap
JPY 2.8B
0.32%
Volume (24)
JPY 5,201,527
0.11%
Circulating Supply
291,132,790,000 IDRT
Issue Date
-

Data provided by Coingecko API

IDRT price Statistics

Rupiah Token Price Today

Rupiah Token Price
JPY 0.00961333

Price Change

JPY -0.000026610217
0.28%
24h Low / 24h High
JPY 0.00955343 / JPY 0.00972517

Trading Volume

JPY 5,201,527
0.11%
Volume / Market Cap
0.0018550938
Market Dominance
0.00052545116%
Market Rank
#1401

Rupiah Token Supply

Circulating Supply
291,132,793,120 IDRT
Total Supply
291,132,793,120 IDRT
Max Supply
0 IDRT

Rupiah Token Market Cap

Market Cap
JPY 2,803,915,900
0.32%

Fully Diluted
Market Cap

JPY 2,803,915,900
0.01%

Rupiah Token Price Yesterday

Yesterday's Low / High
JPY 0.0096288747 / JPY 0.0096358162
Yesterday's Open / Close
JPY 0.0096288747 / JPY 0.0096358162
Yesterday's Change
0.20%
Yesterday's Volume
JPY 4,143,147.1

Rupiah Token Price History

7d Low / 7d High
JPY 0.000060604563 / JPY 0.000061801084
30d Low / 30d High
JPY 0.0095702431 / JPY 0.0096990236
90d Low / 90d High
JPY 0.0095441273 / JPY 0.0096990236
52 Week Low / 52 Week High
JPY 0.0095043705 / JPY 0.0096990236
All Time High4월 16일, 2020 (4 years ago)
JPY 0.02895466
66.74%
All Time Low5월 27일, 2020 (4 years ago)
JPY 0.00000728
132271.43%

Data provided by Coingecko API

IDRT to JPY converter

Rupiah Token
Rupiah TokenIDRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rupiah Token Price Chart (IDRT to JPY)

IDRTJPY by TradingView

Rupiah Token Exchanges

Instant crypto to crypto exchange coming soon!

Rupiah Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.00964
JPY 0
JPY 0.009699
JPY 0.00957
2024. 12. 24.
JPY 0.009656
JPY 0.00964
JPY 0.009668
JPY 0.009625
2024. 12. 23.
JPY 0.009585
JPY 0.009656
JPY 0.009695
JPY 0.009572
2024. 12. 22.
JPY 0.00959
JPY 0.009585
JPY 0.009613
JPY 0.009544
2024. 12. 21.
JPY 0.009611
JPY 0.00959
JPY 0.009637
JPY 0.009545
2024. 12. 20.
JPY 0.00965
JPY 0.009611
JPY 0.009687
JPY 0.009504
2024. 12. 19.
JPY 0.009524
JPY 0.00965
JPY 0.009685
JPY 0.009505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,023
0.03%
Market CapJPY 1.94T
VolumeJPY 29.77B
2
JPY 3,434.79
1.57%
Market CapJPY 413.71B
VolumeJPY 17.95B
4
JPY 2.25
1.91%
Market CapJPY 128.77B
VolumeJPY 3.55B
5
JPY 712.04
1.26%
Market CapJPY 103.88B
VolumeJPY 942.33M
6
JPY 194.12
2.26%
Market CapJPY 93.05B
VolumeJPY 3.23B
7
JPY 0.325045
2.48%
Market CapJPY 47.87B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1402
Market CapJPY 2.82B
VolumeJPY 3.96M
1403
Market CapJPY 2.81B
VolumeJPY 37.34M
1404
JPY 34.84
1.91%
Market CapJPY 2.81B
VolumeJPY 2.19M
1405
JPY 42.84
0.36%
Market CapJPY 2.81B
VolumeJPY 1.66M
1406
JPY 0.0096602
0.11%
Market CapJPY 2.8B
VolumeJPY 5.24M
1407
JPY 2,803.9
11.14%
Market CapJPY 2.8B
VolumeJPY 69.69M
1408
JPY 35.16
10.76%
Market CapJPY 2.8B
VolumeJPY 39.23M
Market CapJPY 2.73B
VolumeJPY 72,375
1410
JPY 19.57
6.24%
Market CapJPY 2.79B
VolumeJPY 36.63M
1411
Market CapJPY 2.79B
VolumeJPY 27.72M
1412
JPY 8.41
5.85%
Market CapJPY 2.79B
VolumeJPY 40.54M
1413
JPY 2.59
0.70%
Market CapJPY 2.79B
VolumeJPY 10.23M
1414
JPY 0.00278643
3.59%
Market CapJPY 2.79B
VolumeJPY 48.44M
1392
JPY 0.00921393
3.87%
Market CapJPY 2.78B
VolumeJPY 27.16M
1424
Market CapJPY 2.78B
VolumeJPY 218.15M
1415
JPY 3.67
1.07%
Market CapJPY 2.77B
VolumeJPY 52.09M
1417
JPY 2.77
0.46%
Market CapJPY 2.76B
VolumeJPY 1.44B
1416
JPY 0.2198
3.62%
Market CapJPY 2.76B
VolumeJPY 13.3M
1418
JPY 27.51
7.13%
Market CapJPY 2.75B
VolumeJPY 22.06M
1419
JPY 8.61
3.46%
Market CapJPY 2.75B
VolumeJPY 122.21M
1420
JPY 57.87
0%
Market CapJPY 2.74B
VolumeJPY 12,135
1427
JPY 3.04
69.07%
Market CapJPY 2.74B
VolumeJPY 1.88B
1421
JPY 27.43
14.04%
Market CapJPY 2.74B
VolumeJPY 63.2M
Market CapJPY 2.74B
VolumeJPY 14.96M
1445
JPY 5.98
86.73%
Market CapJPY 2.73B
VolumeJPY 368.73M
1425
JPY 0.0000105
3.60%
Market CapJPY 2.71B
VolumeJPY 3.99M
1423
JPY 0.0000064
9.64%
Market CapJPY 2.71B
VolumeJPY 190.93M
1426
JPY 3.51
2.54%
Market CapJPY 2.71B
VolumeJPY 61.7M
Market CapJPY 2.7B
VolumeJPY 1.4M
1430
JPY 5.68
9.17%
Market CapJPY 2.7B
VolumeJPY 24.93M
1431
JPY 0.0000027
8.37%
Market CapJPY 2.7B
VolumeJPY 78.2M
1432
JPY 33.03
8.93%
Market CapJPY 2.69B
VolumeJPY 113.94M
1433
JPY 1.002
1.73%
Market CapJPY 2.69B
VolumeJPY 1.55B
1434
JPY 8.63
0.52%
Market CapJPY 2.68B
VolumeJPY 2.35M
1428
JPY 6,381.99
2.61%
Market CapJPY 2.68B
VolumeJPY 6.7M
1435
JPY 470.94
0.56%
Market CapJPY 2.68B
VolumeJPY 12.42M
1436
JPY 0.0112804
1.70%
Market CapJPY 2.67B
VolumeJPY 91,667
1437
JPY 96.73
1.48%
Market CapJPY 2.66B
VolumeJPY 688,799
1441
JPY 0.00010284
2.79%
Market CapJPY 2.66B
VolumeJPY 40.6M
1438
JPY 12.51
0.91%
Market CapJPY 2.66B
VolumeJPY 44,898
1440
JPY 0.127683
12.66%
Market CapJPY 2.65B
VolumeJPY 47.46M
1439
JPY 157.18
0.08%
Market CapJPY 2.65B
VolumeJPY 1.19B
1444
JPY 26.41
20.62%
Market CapJPY 2.64B
VolumeJPY 133.57M
1446
JPY 1,018.16
3.22%
Market CapJPY 2.64B
VolumeJPY 33,905
1447
JPY 38.8
1.48%
Market CapJPY 2.64B
VolumeJPY 13.58M
1443
JPY 9.21
14.82%
Market CapJPY 2.63B
VolumeJPY 82.22M
1449
JPY 0.138652
3.03%
Market CapJPY 2.63B
VolumeJPY 2.22B
1450
JPY 5.29
1.73%
Market CapJPY 2.62B
VolumeJPY 103.45M
1448
JPY 189.18
3.16%
Market CapJPY 2.62B
VolumeJPY 755.55M
1453
JPY 376.19
4.24%
Market CapJPY 2.61B
VolumeJPY 21.24M
1456
Market CapJPY 2.6B
VolumeJPY 132.72M
1454
JPY 27.11
1.33%
Market CapJPY 2.6B
VolumeJPY 8.63M
1452
JPY 43.75
1.72%
Market CapJPY 2.6B
VolumeJPY 98.02M
1442
JPY 2.56
60.35%
Market CapJPY 2.6B
VolumeJPY 1.03B
1459
JPY 0.576197
2.02%
Market CapJPY 2.59B
VolumeJPY 168.84M
1451
Market CapJPY 2.59B
VolumeJPY 62.17M
1455
JPY 182.77
0.51%
Market CapJPY 2.59B
VolumeJPY 3.07M
1458
JPY 6.83
0.36%
Market CapJPY 2.59B
VolumeJPY 12.62M
1457
JPY 3.71
1.30%
Market CapJPY 2.59B
VolumeJPY 62,521
1460
JPY 548,627
1.46%
Market CapJPY 2.59B
VolumeJPY 72.69M
1461
JPY 12,440.9
8.73%
Market CapJPY 2.58B
VolumeJPY 19.97M
1464
JPY 23.1
4.89%
Market CapJPY 2.57B
VolumeJPY 2.53M
1462
JPY 25.8
0%
Market CapJPY 2.55B
VolumeJPY 22,372
1463
JPY 0.85188
1.63%
Market CapJPY 2.56B
VolumeJPY 14.49M
1466
JPY 0.00369234
2.73%
Market CapJPY 2.55B
VolumeJPY 273.11M
1467
JPY 63,786
0.77%
Market CapJPY 2.53B
VolumeJPY 332.89M
1468
JPY 0.269038
0.99%
Market CapJPY 2.53B
VolumeJPY 18.04M
1469
JPY 26.24
5.42%
Market CapJPY 2.52B
VolumeJPY 32.79M
1470
JPY 152.7
6.82%
Market CapJPY 2.52B
VolumeJPY 58.32M
1465
JPY 119.81
12.91%
Market CapJPY 2.52B
VolumeJPY 76.14M
1471
JPY 4.09
2.30%
Market CapJPY 2.51B
VolumeJPY 9.98M
1472
JPY 62.33
13.51%
Market CapJPY 2.51B
VolumeJPY 93.09M
1473
JPY 15.05
2.08%
Market CapJPY 2.5B
VolumeJPY 426
Market CapJPY 2.5B
VolumeJPY 402.39M
1476
JPY 7.64
7.79%
Market CapJPY 2.5B
VolumeJPY 48.35M
1474
JPY 22.87
5.90%
Market CapJPY 2.5B
VolumeJPY 1.24M
1477
JPY 34.2
1.46%
Market CapJPY 2.49B
VolumeJPY 1.81B
1480
JPY 1,307.36
1.46%
Market CapJPY 2.48B
VolumeJPY 98.33M
1483
JPY 0.25974
4.78%
Market CapJPY 2.48B
VolumeJPY 18.14M
1478
JPY 2.49
4.68%
Market CapJPY 2.48B
VolumeJPY 9.58M
1484
JPY 0.00247964
2.91%
Market CapJPY 2.48B
VolumeJPY 75.57M
1481
JPY 3.43
0.22%
Market CapJPY 2.48B
VolumeJPY 22.6M
1485
JPY 24.79
0.42%
Market CapJPY 2.48B
VolumeJPY 18.18M
1487
JPY 157.27
0.08%
Market CapJPY 2.47B
VolumeJPY 1.03M
1488
Market CapJPY 2.47B
VolumeJPY 20.54M
Market CapJPY 2.46B
VolumeJPY 321.98M
1486
JPY 0.00584749
4.55%
Market CapJPY 2.46B
VolumeJPY 105.36M
Market CapJPY 2.46B
VolumeJPY 66.52M
1479
JPY 0.00035212
6.73%
Market CapJPY 2.46B
VolumeJPY 21.52M
1490
JPY 2.44
5.38%
Market CapJPY 2.46B
VolumeJPY 734.94M
1491
JPY 5.74
4.23%
Market CapJPY 2.46B
VolumeJPY 76.8M
1495
JPY 47.86
1.88%
Market CapJPY 2.46B
VolumeJPY 74.54M
1497
JPY 589.78
0.13%
Market CapJPY 2.45B
VolumeJPY 202.89M
1482
JPY 2.45
13.07%
Market CapJPY 2.44B
VolumeJPY 269.47M
1496
JPY 157.76
0.77%
Market CapJPY 2.44B
VolumeJPY 5.55M
1498
JPY 0.931954
0.01%
Market CapJPY 2.44B
VolumeJPY 10.13M
1499
JPY 117.06
5.52%
Market CapJPY 2.44B
VolumeJPY 21.73M
1500
JPY 0.03540068
0.97%
Market CapJPY 2.43B
VolumeJPY 9.55M
1502
JPY 37.02
2.07%
Market CapJPY 2.43B
VolumeJPY 14.75M
1402
Market CapJPY 2.82B
VolumeJPY 3.96M
1403
Market CapJPY 2.81B
VolumeJPY 37.34M

Data provided by Coingecko API