USDM (USDM) Live Price

USDM logo
USDMUSDM
$0.99189 -1.11%
Market Cap
$13.45M
1.08%
Volume (24)
$40,260
7.76%
Circulating Supply
13,561,873 USDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USDM price Statistics

USDM Price Today

USDM Price
$0.99189

Price Change

$-0.011122981
1.11%
24h Low / 24h High
$0.974643 / $1.017

Trading Volume

$40,260
7.76%
Volume / Market Cap
0.0029937404
Market Dominance
0.00046194493%
Market Rank
#1056

USDM Supply

Circulating Supply
13,561,872.76 USDM
Total Supply
13,561,872.76 USDM
Max Supply
0 USDM

USDM Market Cap

Market Cap
$13,448,060
1.08%

Fully Diluted
Market Cap

$13,448,060
0.87%

USDM Price Yesterday

Yesterday's Low / High
$0.99678875 / $1.0039139
Yesterday's Open / Close
$1.0039139 / $0.99678875
Yesterday's Change
0.85%
Yesterday's Volume
$61,936.874

USDM Price History

7d Low / 7d High
$0.96685522 / $1.0202036
30d Low / 30d High
$0.98295095 / $1.018074
90d Low / 90d High
$0.9801436 / $1.0202036
52 Week Low / 52 Week High
$0.96685522 / $1.0202036
All Time High3월 2일, 2025 (1 years ago)
$1.41
29.41%
All Time Low10월 10일, 2025 (1 years ago)
$0.529334
87.38%

Data provided by Coingecko API

USDM to USD converter

USDM
USDMUSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to USD)

USDMUSD by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (USD)

Date
2026. 10. 13.
$1.002872
$1.003914
$1.018074
$0.982951
2026. 10. 12.
$1.004361
$1.002872
$1.015396
$0.981239
2026. 10. 11.
$0.997956
$1.004361
$1.020204
$0.980144
2026. 10. 10.
$1.010483
$0.997956
$1.016735
$0.981084
2026. 10. 9.
$0.993968
$1.010483
$1.009883
$0.987372
2026. 10. 8.
$1.001607
$0.993968
$1.006861
$0.966855
2026. 10. 7.
$0.983729
$1.001607
$1.010991
$0.979794

Data provided by Coingecko API

USDM Price Live Data

The live price of USDM is $ 0.99189 per (USDM/USD) today with a current market cap of 13.45M USD. 24-hour trading volume is $ 40,260 USD. USDM to USD price is updated in real-time. USDM is -1.11% in the last 24 hours. It has a circulating supply of $ 13,561,873 USDM.

USDM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 29 minutes and 12 seconds

Explore Our Other Products for USDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

962
Market Cap$16.25M
Volume$44,673
963
Market Cap$16.24M
Volume$190,638
964
$0.05
3.70%
Market Cap$16.14M
Volume$262,500
965
Market Cap$16.13M
Volume$323,139
Market Cap$16.09M
Volume$0
Market Cap$16.07M
Volume$4.73M
968
$0.01
0.31%
Market Cap$16.05M
Volume$168
969
$0.00044226
0.02%
Market Cap$16.03M
Volume$14,020
970
$0.02
4.79%
Market Cap$16.01M
Volume$81,532
971
Market Cap$16M
Volume$3.99M
Market Cap$15.94M
Volume$8,013
972
$0.04
0.33%
Market Cap$15.93M
Volume$3
973
$3.53
0.54%
Market Cap$15.92M
Volume$56,138
974
$0.02
0.68%
Market Cap$15.89M
Volume$625,721
975
$0.02
2.90%
Market Cap$15.89M
Volume$691,592
976
$0.06
0.19%
Market Cap$15.88M
Volume$1.22M
977
$0.00312588
1.65%
Market Cap$15.87M
Volume$822,225
978
$0.0015196
9.70%
Market Cap$15.87M
Volume$120,578
979
$0.01
0.98%
Market Cap$15.83M
Volume$3.01M
980
$0.01
0.02%
Market Cap$15.83M
Volume$19
982
$0.14
0.61%
Market Cap$15.76M
Volume$183,131
983
Market Cap$15.74M
Volume$64
984
Market Cap$15.72M
Volume$505,997
Market Cap$15.67M
Volume$1.26M
986
$0.00009089
0.14%
Market Cap$15.59M
Volume$4.21M
987
$0.02
3.40%
Market Cap$15.58M
Volume$863,834
989
$0.02
1.07%
Market Cap$15.56M
Volume$367,660
Market Cap$15.27M
Volume$311
991
$0.02
5.15%
Market Cap$15.24M
Volume$5.27M
Market Cap$15.23M
Volume$1,516
992
$0.2
7.42%
Market Cap$15.22M
Volume$12,684
993
$0.00231521
2.35%
Market Cap$15.18M
Volume$417,101
$2,718.8
0%
Market Cap$15.17M
Volume$25
994
$0.02
1.67%
Market Cap$15.12M
Volume$2.56M
995
$0.00188566
2.96%
Market Cap$15.1M
Volume$2.42M
996
$0.09
4.35%
Market Cap$15.07M
Volume$3.23M
997
$0.09
0.09%
Market Cap$15.04M
Volume$2,470
998
$0.01
0.06%
Market Cap$15M
Volume$23,470
999
Market Cap$14.97M
Volume$1.98M
1000
$0.14
0.56%
Market Cap$14.95M
Volume$3,819
1001
$0.01
4.74%
Market Cap$14.95M
Volume$3.06M
Market Cap$14.91M
Volume$25,396
1003
$0.06
2.13%
Market Cap$14.9M
Volume$4.21M
Market Cap$14.89M
Volume$553,840
1005
$0.00075213
13.09%
Market Cap$14.86M
Volume$1.85M
1006
Market Cap$14.86M
Volume$3.34M
1007
$0.15
1.08%
Market Cap$14.85M
Volume$83,782
1008
$0.00000015
0.01%
Market Cap$14.85M
Volume$22,803
Market Cap$14.82M
Volume$0
Market Cap$14.81M
Volume$591,247
1011
$0.07
1.74%
Market Cap$14.81M
Volume$9.05M
1012
$0.00033088
0.32%
Market Cap$14.76M
Volume$261,444
1013
$0.01
14.04%
Market Cap$14.74M
Volume$76,535
1014
Market Cap$14.74M
Volume$352,907
$0.00154796
0%
Market Cap$14.71M
Volume$6
1015
$0.02
0.24%
Market Cap$14.7M
Volume$21,363
1016
$0.05
28.97%
Market Cap$14.65M
Volume$12.81M
1017
$146.39
2.70%
Market Cap$14.64M
Volume$6,027
1018
$13.8
0.15%
Market Cap$14.61M
Volume$530
1019
$0.01
1.18%
Market Cap$14.6M
Volume$79,626
1020
$0.03
0.03%
Market Cap$14.56M
Volume$36,283
1021
$0.01
24.87%
Market Cap$14.55M
Volume$89,986
1022
$0.05
0%
Market Cap$14.55M
Volume$1,476
1023
$0.00000193
0.73%
Market Cap$14.51M
Volume$556,254
1024
$0.43
3.44%
Market Cap$14.5M
Volume$3.38M
1025
$0.39
0.07%
Market Cap$14.39M
Volume$1,788
1026
Market Cap$14.33M
Volume$132,484
1027
Market Cap$14.31M
Volume$21,600
1028
$0.01
2.23%
Market Cap$14.28M
Volume$1.01M
1029
$0.03
0.72%
Market Cap$14.24M
Volume$2.68M
1030
$103.44
3.13%
Market Cap$14.23M
Volume$392,398
1031
$1.42
0.44%
Market Cap$14.23M
Volume$182,956
1032
Market Cap$14.2M
Volume$1.69M
1033
$0.16
0.25%
Market Cap$14.14M
Volume$3,336
1036
Market Cap$14.13M
Volume$4.67M
1037
$0.03
33.75%
Market Cap$14.1M
Volume$4,266
1038
$0.00431459
2.25%
Market Cap$14.09M
Volume$2.95M
1039
$0.01
2.30%
Market Cap$14.04M
Volume$14
1040
$0.01
8.91%
Market Cap$14.02M
Volume$211,594
1042
$2.51
0.08%
Market Cap$13.87M
Volume$64,754
1043
$0.02
1.96%
Market Cap$13.8M
Volume$3.5M
1044
$0.00359315
2.77%
Market Cap$13.8M
Volume$3,556
1045
Market Cap$13.78M
Volume$49,187
Market Cap$13.73M
Volume$1,208
1047
Market Cap$13.73M
Volume$1.41M
Market Cap$13.72M
Volume$3,340
1048
$0.01
0%
Market Cap$13.7M
Volume$2,430
1049
$0.07
0.47%
Market Cap$13.69M
Volume$1.68M
1050
$0.02
0.76%
Market Cap$13.66M
Volume$4.12M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1051
$0.05
1.67%
Market Cap$13.55M
Volume$3.43M
1052
$0.02
0.01%
Market Cap$13.52M
Volume$408,206
1053
Market Cap$13.48M
Volume$131,936
1054
$0.99
1.95%
Market Cap$13.47M
Volume$42,701
962
Market Cap$16.25M
Volume$44,673
963
Market Cap$16.24M
Volume$190,638

Data provided by Coingecko API