USDM (USDM) Live Price

USDM logo
USDMUSDM
$1.008+ 0.63%
Market Cap
$13.68M
0.65%
Volume (24)
$39,717
15.22%
Circulating Supply
13,579,706 USDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

USDM price Statistics

USDM Price Today

USDM Price
$1.008

Price Change

$0.006338
0.63%
24h Low / 24h High
$0.979423 / $1.017

Trading Volume

$39,717
15.22%
Volume / Market Cap
0.0029022448
Market Dominance
0.00047008128%
Market Rank
#1073

USDM Supply

Circulating Supply
13,579,705.76 USDM
Total Supply
13,579,705.76 USDM
Max Supply
0 USDM

USDM Market Cap

Market Cap
$13,684,924
0.65%

Fully Diluted
Market Cap

$13,684,924
1.54%

USDM Price Yesterday

Yesterday's Low / High
$0.98705208 / $0.99795638
Yesterday's Open / Close
$0.99795638 / $0.98705208
Yesterday's Change
1.56%
Yesterday's Volume
$71,027.044

USDM Price History

7d Low / 7d High
$0.96685522 / $1.0167354
30d Low / 30d High
$0.9810843 / $1.0167354
90d Low / 90d High
$0.96685522 / $1.0167354
52 Week Low / 52 Week High
$0.96685522 / $1.0167354
All Time High3월 2일, 2025 (1 years ago)
$1.41
28.29%
All Time Low10월 10일, 2025 (1 years ago)
$0.529334
90.34%

Data provided by Coingecko API

USDM to USD converter

USDM
USDMUSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time USDM Price Chart (USDM to USD)

USDMUSD by TradingView

USDM Exchanges

Instant crypto to crypto exchange coming soon!

USDM Historical Price Data (USD)

Date
2026. 10. 10.
$1.010483
$0.997956
$1.016735
$0.981084
2026. 10. 9.
$0.993968
$1.010483
$1.009883
$0.987372
2026. 10. 8.
$1.001607
$0.993968
$1.006861
$0.966855
2026. 10. 7.
$0.983729
$1.001607
$1.010991
$0.979794
2026. 10. 6.
$0.99764
$0.983729
$1.010398
$0.993215
2026. 10. 5.
$0.995529
$0.99764
$1.014604
$0.993179
2026. 10. 4.
$0.994216
$0.995529
$1.004821
$0.987968

Data provided by Coingecko API

USDM Price Live Data

The live price of USDM is $ 1.008 per (USDM/USD) today with a current market cap of 13.68M USD. 24-hour trading volume is $ 39,717 USD. USDM to USD price is updated in real-time. USDM is +0.63% in the last 24 hours. It has a circulating supply of $ 13,579,706 USDM.

USDM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 33 minutes and 14 seconds

Explore Our Other Products for USDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

967
Market Cap$16.89M
Volume$1,174
968
Market Cap$16.88M
Volume$254,191
969
$0.00001902
2.42%
Market Cap$16.84M
Volume$140,844
970
$0.07
0.02%
Market Cap$16.81M
Volume$1.46M
Market Cap$16.81M
Volume$1.5M
Market Cap$16.8M
Volume$16
974
Market Cap$16.76M
Volume$765
Market Cap$16.72M
Volume$281
975
$0.00080266
0%
Market Cap$16.67M
Volume$2,914
976
$0.02
0.71%
Market Cap$16.67M
Volume$1.04M
Market Cap$16.66M
Volume$57,567
978
$0.02
0.90%
Market Cap$16.59M
Volume$3.15M
979
Market Cap$16.56M
Volume$15.32M
980
$0.02
2.85%
Market Cap$16.53M
Volume$600,067
981
$0.00325663
0.34%
Market Cap$16.53M
Volume$770,387
Market Cap$16.53M
Volume$1.37M
983
$0.02
0.53%
Market Cap$16.51M
Volume$38,269
984
$3.67
1.09%
Market Cap$16.51M
Volume$18,348
Market Cap$16.42M
Volume$2
Market Cap$16.32M
Volume$836,756
987
$0.19
3.02%
Market Cap$16.3M
Volume$10.32M
988
Market Cap$16.28M
Volume$449,474
989
$0.00009448
0.37%
Market Cap$16.19M
Volume$1.36M
991
$0.03
2.17%
Market Cap$16.16M
Volume$13,417
992
$0.1
0.91%
Market Cap$16.13M
Volume$3.15M
993
$0.00025386
0.92%
Market Cap$16.1M
Volume$213,286
994
$0.07
1.16%
Market Cap$16.09M
Volume$4.49M
995
$1.12
0.04%
Market Cap$16.06M
Volume$34,961
996
$0.00044218
0.04%
Market Cap$16.03M
Volume$14,861
997
$0.02
0.93%
Market Cap$16.01M
Volume$340,708
998
$15.07
3.24%
Market Cap$15.96M
Volume$1,138
999
$0.01
3.03%
Market Cap$15.95M
Volume$435,933
Market Cap$15.94M
Volume$8,013
1000
$0.01
4.04%
Market Cap$15.86M
Volume$155,153
1001
Market Cap$15.85M
Volume$490,949
Market Cap$15.84M
Volume$4
1002
$0.14
1.01%
Market Cap$15.79M
Volume$64,195
1003
$0.07
1.48%
Market Cap$15.76M
Volume$3.76M
$0.04
0%
Market Cap$15.73M
Volume$3
1004
Market Cap$15.73M
Volume$9.44M
1005
$0.07
0.76%
Market Cap$15.71M
Volume$14.53M
1006
$0.01
5.63%
Market Cap$15.7M
Volume$789,997
$0.01
0%
Market Cap$15.58M
Volume$5
1007
$0.46
0.36%
Market Cap$15.58M
Volume$3.13M
Market Cap$15.5M
Volume$0
1008
$0.14
1.46%
Market Cap$15.48M
Volume$3,992
1009
$0.01
2.56%
Market Cap$15.47M
Volume$7.56M
Market Cap$15.36M
Volume$22,577
1011
$0.04
0.42%
Market Cap$15.36M
Volume$2.13M
1012
$0.1
0.21%
Market Cap$15.35M
Volume$4,467
1013
Market Cap$15.32M
Volume$1.06M
Market Cap$15.32M
Volume$87,126
1015
Market Cap$15.31M
Volume$3.72M
1016
$0.15
0.05%
Market Cap$15.24M
Volume$79,026
1017
$0.00034016
1.02%
Market Cap$15.16M
Volume$305,424
1018
$0.00000202
1.67%
Market Cap$15.16M
Volume$482,797
1019
$2,696.35
4.28%
Market Cap$15.05M
Volume$25
1020
$0.0046039
0.15%
Market Cap$15.03M
Volume$1.76M
1021
Market Cap$15.02M
Volume$77,597
1022
$2.71
0.18%
Market Cap$15.01M
Volume$72,106
1023
$1.5
16.75%
Market Cap$14.97M
Volume$191,803
1024
$0.01
0.05%
Market Cap$14.97M
Volume$15,679
1025
$0.00186827
0.75%
Market Cap$14.96M
Volume$187,663
1026
$0.01
1141.15%
Market Cap$14.94M
Volume$2.16M
1027
Market Cap$14.89M
Volume$1.51M
1028
$0.00000005
0.14%
Market Cap$14.88M
Volume$957,196
1029
$0.00000015
0.07%
Market Cap$14.87M
Volume$14,124
1030
$0.00142189
0.87%
Market Cap$14.83M
Volume$91,774
$0.05
0%
Market Cap$14.81M
Volume$8
1033
Market Cap$14.8M
Volume$192,236
1034
$0.01
0.33%
Market Cap$14.8M
Volume$703,099
1035
$0.4
0.65%
Market Cap$14.72M
Volume$946
1036
$0.02
1.11%
Market Cap$14.71M
Volume$3.66M
$0.00154796
0%
Market Cap$14.71M
Volume$6
1037
$0.2
1.00%
Market Cap$14.68M
Volume$4,589
1038
$0.01
22.62%
Market Cap$14.67M
Volume$3.55M
1039
$0.05
8.91%
Market Cap$14.59M
Volume$211,635
1040
Market Cap$14.58M
Volume$92,888
1041
$0.05
0.78%
Market Cap$14.54M
Volume$3.23M
1042
$0.04
9.15%
Market Cap$14.5M
Volume$429
1043
$0.03
1.10%
Market Cap$14.5M
Volume$760,123
1044
Market Cap$14.44M
Volume$151,567
1045
$0.01
6.62%
Market Cap$14.39M
Volume$17,925
Market Cap$14.37M
Volume$743,514
Market Cap$14.32M
Volume$551
1048
$0.03
0.59%
Market Cap$14.32M
Volume$3.54M
1049
$0.06
1.15%
Market Cap$14.32M
Volume$1.29M
Market Cap$14.3M
Volume$590,494
1051
$0.02
2.94%
Market Cap$14.26M
Volume$5.29M
1052
$0.0000448
0.15%
Market Cap$14.24M
Volume$75,297
1053
Market Cap$14.24M
Volume$592,502
1055
$0.01
2.88%
Market Cap$14.18M
Volume$862,370
1056
$0.01
2.81%
Market Cap$14.16M
Volume$1.84M
967
Market Cap$16.89M
Volume$1,174
968
Market Cap$16.88M
Volume$254,191

Data provided by Coingecko API