Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
RUB 0.04255+ 2.47%
Market Cap
RUB 358.73M
1.74%
Volume (24)
RUB 97,485
17.83%
Circulating Supply
8,500,000,000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
RUB 0.04254977

Price Change

RUB 0.00102456
2.47%
24h Low / 24h High
RUB 0.04060472 / RUB 0.0428559

Trading Volume

RUB 97,485
17.83%
Volume / Market Cap
0.00027175306
Market Dominance
0.0001022896%
Market Rank
#2595

Safe Haven Supply

Circulating Supply
8,500,000,000 SHA
Total Supply
8,500,000,000 SHA
Max Supply
8,500,000,000 SHA

Safe Haven Market Cap

Market Cap
RUB 358,726,410
1.74%

Fully Diluted
Market Cap

RUB 358,726,410
0.62%

Safe Haven Price Yesterday

Yesterday's Low / High
RUB 0.042454792 / RUB 0.042478621
Yesterday's Open / Close
RUB 0.042454792 / RUB 0.042478621
Yesterday's Change
0.20%
Yesterday's Volume
RUB 97,350.981

Safe Haven Price History

7d Low / 7d High
RUB 0.00040227332 / RUB 0.00074722067
30d Low / 30d High
RUB 0.040604722 / RUB 0.043942884
90d Low / 90d High
RUB 0.040604722 / RUB 0.051410325
52 Week Low / 52 Week High
RUB 0.040604722 / RUB 0.078161734
All Time High4월 11일, 2021 (3 years ago)
RUB 1.32
96.79%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.00730058
480.65%

Data provided by Coingecko API

SHA to RUB converter

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Safe Haven Price Chart (SHA to RUB)

SHARUB by TradingView

Safe Haven Exchanges

Instant crypto to crypto exchange coming soon!

Safe Haven Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 0.041655
RUB 0
RUB 0.04262
RUB 0.040605
2024. 12. 22.
RUB 0.047417
RUB 0.041655
RUB 0.047565
RUB 0.041515
2024. 12. 21.
RUB 0.045237
RUB 0.047417
RUB 0.048979
RUB 0.045135
2024. 12. 20.
RUB 0.046095
RUB 0.045237
RUB 0.05141
RUB 0.042233
2024. 12. 19.
RUB 0.048864
RUB 0.046095
RUB 0.053681
RUB 0.047013
2024. 12. 18.
RUB 0.074208
RUB 0.048864
RUB 0.078002
RUB 0.049568
2024. 12. 17.
RUB 0.062653
RUB 0.074208
RUB 0.078162
RUB 0.052093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,104
1.30%
Market CapRUB 1.86T
VolumeRUB 58.6B
2
RUB 3,388.45
1.49%
Market CapRUB 407.67B
VolumeRUB 33.54B
4
RUB 2.24
1.87%
Market CapRUB 128.26B
VolumeRUB 8.13B
5
RUB 694.19
4.94%
Market CapRUB 101.1B
VolumeRUB 1.81B
6
RUB 188.56
2.35%
Market CapRUB 90.34B
VolumeRUB 5.71B
7
RUB 0.321024
0.65%
Market CapRUB 47.22B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

2594
RUB 0.658608
4.00%
Market CapRUB 361.37M
VolumeRUB 9,374
2597
RUB 1,443.19
1.24%
Market CapRUB 360.23M
VolumeRUB 11.36M
2596
RUB 35.99
0.55%
Market CapRUB 359.84M
VolumeRUB 148,000
2599
RUB 341,459
0.78%
Market CapRUB 357.07M
VolumeRUB 73.86M
2604
RUB 0.03565359
2.34%
Market CapRUB 356.29M
VolumeRUB 11.18M

Data provided by Coingecko API