Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
RUB 0.01978 -1.48%
Market Cap
RUB 168.02M
1.43%
Volume (24)
RUB 36,595
44.52%
Circulating Supply
8,500,000,000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
RUB 0.01978038

Price Change

RUB -0.00029815867
1.48%
24h Low / 24h High
RUB 0.01976738 / RUB 0.02056622

Trading Volume

RUB 36,595
44.52%
Volume / Market Cap
0.00021779792
Market Dominance
0.000046723312%
Market Rank
#3120

Safe Haven Supply

Circulating Supply
8,500,000,000 SHA
Total Supply
8,500,000,000 SHA
Max Supply
8,500,000,000 SHA

Safe Haven Market Cap

Market Cap
RUB 168,022,730
1.43%

Fully Diluted
Market Cap

RUB 168,022,730
2.05%

Safe Haven Price Yesterday

Yesterday's Low / High
RUB 0.020140778 / RUB 0.020223246
Yesterday's Open / Close
RUB 0.020140778 / RUB 0.020223246
Yesterday's Change
1.99%
Yesterday's Volume
RUB 48,197.44

Safe Haven Price History

7d Low / 7d High
RUB 0.00015071715 / RUB 0.00035098239
30d Low / 30d High
RUB 0.018577225 / RUB 0.020296243
90d Low / 90d High
RUB 0.014864459 / RUB 0.035032937
52 Week Low / 52 Week High
RUB 0.014864459 / RUB 0.035032937
All Time High4월 11일, 2021 (3 years ago)
RUB 1.32
98.50%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.00730058
170.76%

Data provided by Coingecko API

SHA to RUB converter

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Safe Haven Price Chart (SHA to RUB)

SHARUB by TradingView

Safe Haven Exchanges

Instant crypto to crypto exchange coming soon!

Safe Haven Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.019976
RUB 0
RUB 0.020296
RUB 0.019305
2025. 2. 3.
RUB 0.034436
RUB 0.019976
RUB 0.035033
RUB 0.016332
2025. 2. 2.
RUB 0.02228
RUB 0.034436
RUB 0.034968
RUB 0.014864
2025. 2. 1.
RUB 0.023421
RUB 0.02228
RUB 0.024384
RUB 0.021913
2025. 1. 31.
RUB 0.024852
RUB 0.023421
RUB 0.028017
RUB 0.022756
2025. 1. 30.
RUB 0.025981
RUB 0.024852
RUB 0.026489
RUB 0.020423
2025. 1. 29.
RUB 0.024531
RUB 0.025981
RUB 0.02575
RUB 0.020745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,834
1.08%
Market CapRUB 1.94T
VolumeRUB 59.63B
2
RUB 2,780.58
1.03%
Market CapRUB 335.08B
VolumeRUB 44.18B
3
RUB 2.52
1.94%
Market CapRUB 145.57B
VolumeRUB 9.07B
5
RUB 204.94
1.39%
Market CapRUB 99.82B
VolumeRUB 6.72B
6
RUB 570.84
1.82%
Market CapRUB 83.28B
VolumeRUB 1.19B
8
RUB 0.265582
0.86%
Market CapRUB 39.28B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3117
RUB 0.169251
0.24%
Market CapRUB 169M
VolumeRUB 20.72M
3118
RUB 0.16885
11.04%
Market CapRUB 168.93M
VolumeRUB 22.26M
3119
RUB 0.050504
2.17%
Market CapRUB 168.09M
VolumeRUB 30.84M
3121
RUB 0.457693
4.20%
Market CapRUB 167.95M
VolumeRUB 10.27M
3122
RUB 0.167968
11.53%
Market CapRUB 167.92M
VolumeRUB 4.57M

Data provided by Coingecko API