Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
RUB 0.017763 -1.86%
Market Cap
RUB 150.68M
2.23%
Volume (24)
RUB 58,812
17.64%
Circulating Supply
8,500,000,000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
RUB 0.01776315

Price Change

RUB -0.00033752261
1.86%
24h Low / 24h High
RUB 0.01698968 / RUB 0.0186922

Trading Volume

RUB 58,812
17.64%
Volume / Market Cap
0.0003903165
Market Dominance
0.000058182237%
Market Rank
#3074

Safe Haven Supply

Circulating Supply
8,500,000,000 SHA
Total Supply
8,500,000,000 SHA
Max Supply
8,500,000,000 SHA

Safe Haven Market Cap

Market Cap
RUB 150,677,720
2.23%

Fully Diluted
Market Cap

RUB 150,677,720
0.65%

Safe Haven Price Yesterday

Yesterday's Low / High
RUB 0.01718266 / RUB 0.018040933
Yesterday's Open / Close
RUB 0.01718266 / RUB 0.018040933
Yesterday's Change
0.86%
Yesterday's Volume
RUB 46,338.465

Safe Haven Price History

7d Low / 7d High
RUB 0.00014055774 / RUB 0.00022195147
30d Low / 30d High
RUB 0.01718266 / RUB 0.018585469
90d Low / 90d High
RUB 0.01718266 / RUB 0.019746026
52 Week Low / 52 Week High
RUB 0.01365759 / RUB 0.021749797
All Time High4월 11일, 2021 (3 years ago)
RUB 1.32
98.65%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.00730058
143.51%

Data provided by Coingecko API

SHA to RUB converter

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Safe Haven Price Chart (SHA to RUB)

SHARUB by TradingView

Safe Haven Exchanges

Instant crypto to crypto exchange coming soon!

Safe Haven Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.018147
RUB 0
RUB 0.018585
RUB 0.017183
2024. 11. 13.
RUB 0.018689
RUB 0.018147
RUB 0.018689
RUB 0.017189
2024. 11. 12.
RUB 0.018806
RUB 0.018689
RUB 0.019146
RUB 0.018467
2024. 11. 11.
RUB 0.016923
RUB 0.018806
RUB 0.019746
RUB 0.016857
2024. 11. 10.
RUB 0.017765
RUB 0.016923
RUB 0.02175
RUB 0.017695
2024. 11. 9.
RUB 0.018603
RUB 0.017765
RUB 0.018603
RUB 0.017675
2024. 11. 8.
RUB 0.013797
RUB 0.018603
RUB 0.018646
RUB 0.013658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,655
2.15%
Market CapRUB 1.77T
VolumeRUB 95.41B
2
RUB 3,102.88
2.82%
Market CapRUB 373.23B
VolumeRUB 35.79B
4
RUB 213.39
1.17%
Market CapRUB 100.57B
VolumeRUB 8.47B
5
RUB 623.89
1.33%
Market CapRUB 90.87B
VolumeRUB 2.34B
6
RUB 0.372587
6.49%
Market CapRUB 54.74B
VolumeRUB 15.34B
7
RUB 0.824915
15.44%
Market CapRUB 46.85B
VolumeRUB 10.63B

Data provided by Coingecko API

More Cryptocurrencies

3070
RUB 15.16
6.73%
Market CapRUB 151.35M
VolumeRUB 1.19M
3071
Market CapRUB 150.03M
VolumeRUB 7,559
3075
RUB 3.77
4.32%
Market CapRUB 150.8M
VolumeRUB 31M
3063
RUB 5.56
16.01%
Market CapRUB 150.44M
VolumeRUB 52.49M
3076
Market CapRUB 149.97M
VolumeRUB 166,997

Data provided by Coingecko API