SAID Protocol (SAID) Live Price

SAID Protocol logo
SAIDSAID Protocol
$0.00023+ 4.53%
Market Cap
$227,416
4.53%
Volume (24)
$8,081
11.99%
Circulating Supply
988,431,750 SAID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAID price Statistics

SAID Protocol Price Today

SAID Protocol Price
$0.00023008

Price Change

$0.00000997
4.53%
24h Low / 24h High
$0.00018809 / $0.00024236

Trading Volume

$8,080.97
11.99%
Volume / Market Cap
0.035533867
Market Dominance
0.0000092924907%
Market Rank
#4379

SAID Protocol Supply

Circulating Supply
988,431,748.318 SAID
Total Supply
988,431,748.318 SAID
Max Supply
1,000,000,000 SAID

SAID Protocol Market Cap

Market Cap
$227,416
4.53%

Fully Diluted
Market Cap

$227,416
11.73%

SAID Protocol Price Yesterday

Yesterday's Low / High
$0.00020022303 / $0.00021160923
Yesterday's Open / Close
$0.00021160923 / $0.00020022303
Yesterday's Change
11.73%
Yesterday's Volume
$4,623.4502

SAID Protocol Price History

7d Low / 7d High
$0.00015041848 / $0.00029337951
30d Low / 30d High
$0.00019108793 / $0.0002244185
90d Low / 90d High
$0.00016127679 / $0.00029337951
52 Week Low / 52 Week High
$0.00015041848 / $0.00029337951
All Time High5월 30일, 2026 (2 months ago)
$0.00137988
83.33%
All Time Low5월 17일, 2026 (3 months ago)
$0.00003759
512.05%

Data provided by Coingecko API

SAID to USD converter

SAID Protocol
SAID ProtocolSAID
USD
USDUSD

Data provided by Coingecko API

Real-Time SAID Protocol Price Chart (SAID to USD)

SAIDUSD by TradingView

SAID Protocol Exchanges

Instant crypto to crypto exchange coming soon!

SAID Protocol Historical Price Data (USD)

Date
2026. 8. 26.
$0.00022
$0.000212
$0.00022
$0.000191
2026. 8. 25.
$0.000221
$0.00022
$0.000264
$0.000204
2026. 8. 24.
$0.000172
$0.000221
$0.000293
$0.000161
2026. 8. 23.
$0.00018
$0.000172
$0.000193
$0.00017
2026. 8. 22.
$0.000199
$0.00018
$0.000226
$0.000169
2026. 8. 21.
$0.00022
$0.000199
$0.000236
$0.000187
2026. 8. 20.
$0.000182
$0.00022
$0.000241
$0.00015

Data provided by Coingecko API

SAID Price Live Data

The live price of SAID is $ 0.00023 per (SAID/USD) today with a current market cap of 227,416 USD. 24-hour trading volume is $ 8,081 USD. SAID to USD price is updated in real-time. SAID Protocol is +4.53% in the last 24 hours. It has a circulating supply of $ 988,431,750 SAID.

SAID Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 7 minutes and 50 seconds

Explore Our Other Products for SAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,880
0.13%
Market Cap$1.58T
Volume$28.18B
2
$2,502.91
1.94%
Market Cap$302.05B
Volume$12.61B
4
$704.94
1.47%
Market Cap$93.87B
Volume$897.88M
5
$1.41
1.94%
Market Cap$88.61B
Volume$3.89B
7
$101.74
4.97%
Market Cap$59.41B
Volume$3.79B
11
$0.09
1.22%
Market Cap$13.59B
Volume$635.18M

Data provided by Coingecko API

More Cryptocurrencies

3914
$0.00033867
0.36%
Market Cap$345,032
Volume$104
3916
$0.00011263
31.23%
Market Cap$342,931
Volume$2,032
3917
$0.00034219
8.17%
Market Cap$342,072
Volume$539
3918
$0.02
13.66%
Market Cap$341,904
Volume$3,313
3920
$0.00094004
0.51%
Market Cap$341,855
Volume$42,678
3922
$0.00003418
1.22%
Market Cap$341,844
Volume$4
3921
Market Cap$341,832
Volume$43,093
3923
$0.02
0.63%
Market Cap$341,793
Volume$21
3922
$0.28
2.82%
Market Cap$341,778
Volume$640
3919
$0.0001628
25.03%
Market Cap$341,755
Volume$176
3924
$1
0.03%
Market Cap$341,510
Volume$59
3925
$0.00100683
0.38%
Market Cap$340,609
Volume$37,763
3926
$0.0000034
6.12%
Market Cap$340,149
Volume$8,563
3927
$0.00069643
1.57%
Market Cap$339,993
Volume$223
3873
$0.00339852
0%
Market Cap$339,852
Volume$170
3928
$0.00033964
5.82%
Market Cap$339,619
Volume$696
3929
$0.00122275
0.64%
Market Cap$339,550
Volume$425
Market Cap$339,540
Volume$130
3931
Market Cap$339,412
Volume$267,044
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3932
Market Cap$339,237
Volume$71
3933
$0.00084869
4.52%
Market Cap$338,965
Volume$276
3934
$0.00033898
12.62%
Market Cap$338,941
Volume$256,707
3935
$0.00033845
2.43%
Market Cap$338,440
Volume$985
3936
Market Cap$338,200
Volume$20,918
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3937
$0.00034944
5.75%
Market Cap$337,806
Volume$1,702
3938
$0.00035052
17.26%
Market Cap$337,803
Volume$2,224
3931
$0.00030919
0.01%
Market Cap$337,236
Volume$22
Market Cap$336,876
Volume$23
3940
$0.00036316
2.06%
Market Cap$336,772
Volume$18
3943
$0.03
0%
Market Cap$336,373
Volume$99
3941
$0.00034298
23.77%
Market Cap$336,328
Volume$10,867
3942
$0.00079856
2.28%
Market Cap$336,190
Volume$74
Market Cap$336,035
Volume$202
3943
$0.00033889
14.10%
Market Cap$335,898
Volume$54,227
3944
$0.0003523
0%
Market Cap$335,450
Volume$248,563
3946
$0.00036335
3.84%
Market Cap$335,136
Volume$1,238
3947
$0.00000736
3.32%
Market Cap$334,922
Volume$125
$0.00239787
0%
Market Cap$334,922
Volume$1
3948
$0.00158551
16.80%
Market Cap$334,553
Volume$9,695
3939
$0.00000334
0%
Market Cap$334,435
Volume$167
Market Cap$334,181
Volume$2
3950
Market Cap$334,032
Volume$2,495
3951
$0.0012463
4.51%
Market Cap$334,021
Volume$767
3953
$0.00000333
33.74%
Market Cap$333,795
Volume$33,378
3952
$0.00000417
1.18%
Market Cap$333,292
Volume$55,318
Market Cap$332,850
Volume$30
3955
$0.00000004
4.58%
Market Cap$332,688
Volume$1,678
3949
$78,855
4.85%
Market Cap$332,643
Volume$1,399
3954
$0.00006605
1.29%
Market Cap$332,507
Volume$79,118
3956
$0.00033244
2.91%
Market Cap$332,437
Volume$235
3957
$0.01
0.29%
Market Cap$332,208
Volume$2,805
3916
$0.00006639
0%
Market Cap$331,933
Volume$7
Market Cap$331,624
Volume$56
3958
$0.00036619
4.62%
Market Cap$331,496
Volume$439
3953
$0.00033143
0%
Market Cap$331,429
Volume$2
3958
$94.42
0%
Market Cap$331,425
Volume$94
3970
$0.00069988
0%
Market Cap$331,394
Volume$262
Market Cap$330,589
Volume$7
Market Cap$330,468
Volume$102,622
3961
$0.00033889
8.59%
Market Cap$330,413
Volume$3,854
3962
$0.0000684
3.80%
Market Cap$330,375
Volume$2
3963
$0.00371008
0.25%
Market Cap$330,245
Volume$248
3945
Market Cap$330,130
Volume$655
3964
Market Cap$329,272
Volume$57,687
3965
$0.00032924
8.39%
Market Cap$329,239
Volume$9,495
Market Cap$328,849
Volume$37
3966
$0.00032847
0.71%
Market Cap$328,335
Volume$1,629
3967
$0.04
6.69%
Market Cap$328,304
Volume$1,023
3968
$0.37
0.40%
Market Cap$328,131
Volume$81,195
3969
$0.00000168
12.25%
Market Cap$327,828
Volume$18,967
3971
$0.00032768
0%
Market Cap$327,679
Volume$3,090
3976
$0.00000545
9.42%
Market Cap$327,595
Volume$3,677
3973
$0.00088549
20.21%
Market Cap$327,480
Volume$198
3972
$0.00000328
3.10%
Market Cap$327,371
Volume$47,826
3964
$0.00035006
0.14%
Market Cap$327,335
Volume$99
3974
$0.00032726
10.89%
Market Cap$327,245
Volume$27,665
3975
Market Cap$327,097
Volume$58
3977
$0.03
7.04%
Market Cap$326,849
Volume$2,843
3978
$0.0000008
0.94%
Market Cap$326,826
Volume$5,404
3979
$0.01
1.74%
Market Cap$326,774
Volume$787
3980
$0.02
3.51%
Market Cap$326,284
Volume$140
3981
$0.00003263
3.16%
Market Cap$326,184
Volume$309
Market Cap$325,934
Volume$480,190
3984
$0.00032508
22.58%
Market Cap$325,080
Volume$3,956
4014
$0.00004062
0%
Market Cap$324,953
Volume$19
3985
$0.00073508
3.58%
Market Cap$324,786
Volume$483
Market Cap$324,658
Volume$35,617
3983
$1.18
6.50%
Market Cap$324,563
Volume$6,782
3987
$0.00155397
49.71%
Market Cap$324,397
Volume$755
3988
$0.00175063
0.71%
Market Cap$324,229
Volume$982
3989
$0.00218794
1.87%
Market Cap$324,177
Volume$1,457
3990
$0.00263105
1.21%
Market Cap$323,861
Volume$664
Market Cap$323,768
Volume$63
3991
$0.00323681
10.49%
Market Cap$323,578
Volume$12,158
3992
$0.00000323
1.99%
Market Cap$323,380
Volume$93
3914
$0.00033867
0.36%
Market Cap$345,032
Volume$104

Data provided by Coingecko API