SAID Protocol (SAID) Live Price

SAID Protocol logo
SAIDSAID Protocol
$0.000162+ 5.96%
Market Cap
$159,766
5.97%
Volume (24)
$2,422
1.10%
Circulating Supply
988,431,700 SAID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAID price Statistics

SAID Protocol Price Today

SAID Protocol Price
$0.00016163

Price Change

$0.0000091
5.96%
24h Low / 24h High
$0.00014722 / $0.00017001

Trading Volume

$2,422.37
1.10%
Volume / Market Cap
0.015161987
Market Dominance
0.0000059741695%
Market Rank
#4879

SAID Protocol Supply

Circulating Supply
988,431,700.595 SAID
Total Supply
988,431,700.595 SAID
Max Supply
1,000,000,000 SAID

SAID Protocol Market Cap

Market Cap
$159,766
5.97%

Fully Diluted
Market Cap

$159,766
1.69%

SAID Protocol Price Yesterday

Yesterday's Low / High
$0.00015843203 / $0.00015947139
Yesterday's Open / Close
$0.00015843203 / $0.00015947139
Yesterday's Change
1.68%
Yesterday's Volume
$2,372.5863

SAID Protocol Price History

7d Low / 7d High
$0.00014069326 / $0.00018497814
30d Low / 30d High
$0.00014753698 / $0.00016779991
90d Low / 90d High
$0.00014069326 / $0.0001747287
52 Week Low / 52 Week High
$0.00014069326 / $0.00018497814
All Time High5월 30일, 2026 (3 months ago)
$0.00137988
88.29%
All Time Low5월 17일, 2026 (3 months ago)
$0.00003759
329.95%

Data provided by Coingecko API

SAID to USD converter

SAID Protocol
SAID ProtocolSAID
USD
USDUSD

Data provided by Coingecko API

Real-Time SAID Protocol Price Chart (SAID to USD)

SAIDUSD by TradingView

SAID Protocol Exchanges

Instant crypto to crypto exchange coming soon!

SAID Protocol Historical Price Data (USD)

Date
2026. 9. 10.
$0.000153
$0.000158
$0.000168
$0.000148
2026. 9. 9.
$0.000162
$0.000153
$0.000166
$0.000141
2026. 9. 8.
$0.000171
$0.000162
$0.000175
$0.000148
2026. 9. 7.
$0.000164
$0.000171
$0.000167
$0.000145
2026. 9. 6.
$0.000155
$0.000164
$0.000185
$0.000149
2026. 9. 5.
$0.000151
$0.000155
$0.000165
$0.000147
2026. 9. 4.
$0.000167
$0.000151
$0.000173
$0.000151

Data provided by Coingecko API

SAID Price Live Data

The live price of SAID is $ 0.000162 per (SAID/USD) today with a current market cap of 159,766 USD. 24-hour trading volume is $ 2,422 USD. SAID to USD price is updated in real-time. SAID Protocol is +5.96% in the last 24 hours. It has a circulating supply of $ 988,431,700 SAID.

SAID Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 12 minutes and 52 seconds

Explore Our Other Products for SAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,780
1.77%
Market Cap$1.54T
Volume$29.67B
2
$2,452.71
0.52%
Market Cap$299.32B
Volume$15.35B
4
$712.69
1.16%
Market Cap$94.9B
Volume$1.04B
5
$1.34
3.32%
Market Cap$84.3B
Volume$2.2B
7
$99.08
2.01%
Market Cap$58.12B
Volume$3B
12
$0.08
2.80%
Market Cap$12.97B
Volume$763.18M

Data provided by Coingecko API

More Cryptocurrencies

4332
$105.16
1.66%
Market Cap$246,648
Volume$53,043
4333
$0.35
0.59%
Market Cap$246,490
Volume$544,753
4334
$0.02
3.33%
Market Cap$246,354
Volume$29
4335
$0.0000026
2.36%
Market Cap$246,227
Volume$3,022
Market Cap$245,902
Volume$779,245
4337
$0.01
2.65%
Market Cap$245,870
Volume$7,994
4338
$0.00024155
45.82%
Market Cap$245,677
Volume$45,127
4314
$0.03
0%
Market Cap$245,655
Volume$19
4339
$0.00157503
2.57%
Market Cap$245,092
Volume$42,265
4340
$0.00029605
7.60%
Market Cap$244,958
Volume$885
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,871
Volume$942
Market Cap$244,847
Volume$315
$0.91
0%
Market Cap$244,759
Volume$261
4343
$0.00024431
17.30%
Market Cap$244,259
Volume$4,413
4344
$0.00025471
0.55%
Market Cap$244,181
Volume$43
4345
$0.00035108
3.96%
Market Cap$243,992
Volume$3,369
4295
$0.0002438
0.66%
Market Cap$243,799
Volume$1
Market Cap$243,719
Volume$416,306
4347
$0.00024862
7.07%
Market Cap$243,653
Volume$3,505
4348
$0.00024569
0.56%
Market Cap$243,613
Volume$772
4349
$0.01
0.85%
Market Cap$243,408
Volume$50
4350
$0.00035175
14.09%
Market Cap$243,394
Volume$19,474
4352
Market Cap$243,227
Volume$1,436
4351
$0.00000024
0.21%
Market Cap$243,115
Volume$51
4308
Market Cap$242,926
Volume$1,177
4352
$0.00021615
0.44%
Market Cap$242,703
Volume$26
4353
$0.00038889
64.04%
Market Cap$242,637
Volume$1,310
4354
$0.00024749
2.76%
Market Cap$242,518
Volume$1,115
4355
Market Cap$242,184
Volume$767
4365
$0.00026792
2.44%
Market Cap$242,044
Volume$959
4356
$0.00024167
17.59%
Market Cap$241,679
Volume$16,475
4357
$0.00024186
39.82%
Market Cap$241,639
Volume$73,209
4364
Market Cap$241,366
Volume$2
4358
$0.00236237
66.37%
Market Cap$240,928
Volume$31,315
4372
$0.0000423
0%
Market Cap$240,598
Volume$14
4359
$0.00060896
0.75%
Market Cap$240,584
Volume$17,165
Market Cap$240,422
Volume$14,023
4306
Market Cap$239,967
Volume$122
4361
Market Cap$239,906
Volume$150
Market Cap$239,560
Volume$1,221
4361
$0.00023937
0%
Market Cap$239,343
Volume$29
4363
Market Cap$238,970
Volume$11,104
4364
$0.00023897
0.10%
Market Cap$238,933
Volume$71
4365
$0.00023892
12.78%
Market Cap$238,922
Volume$42,144
4366
Market Cap$238,720
Volume$3
4386
$0.00119291
1.16%
Market Cap$238,581
Volume$42
4367
$0.00038392
15.35%
Market Cap$238,395
Volume$40,991
4388
$0.00026068
0.04%
Market Cap$238,231
Volume$1,043
4368
$0.00079959
5.46%
Market Cap$238,209
Volume$936
Market Cap$238,011
Volume$3,395
4370
$0.00000101
0%
Market Cap$237,835
Volume$75
4371
$0.00023937
2.02%
Market Cap$237,724
Volume$88
Market Cap$237,500
Volume$619
4327
$0.28
0%
Market Cap$237,348
Volume$28
Market Cap$237,041
Volume$19,769
4374
$0.00023699
9.44%
Market Cap$236,943
Volume$2,090
4375
$0.00000045
1.17%
Market Cap$236,813
Volume$294
4372
Market Cap$236,798
Volume$1
4376
$0.0034314
3.08%
Market Cap$236,728
Volume$48
$0.00047337
0%
Market Cap$236,685
Volume$3
4377
$13.68
5.37%
Market Cap$236,345
Volume$772
4378
Market Cap$235,760
Volume$8,304
4411
$0.06
10.05%
Market Cap$235,255
Volume$45
4379
$0.00023536
4.02%
Market Cap$235,233
Volume$3,166
4380
$0.00071271
2.07%
Market Cap$235,147
Volume$240,149
Market Cap$235,097
Volume$485,711
4382
$0.00023598
6.66%
Market Cap$235,033
Volume$1,328
4383
$0.00024532
15.32%
Market Cap$234,874
Volume$34,950
Market Cap$234,405
Volume$9,882
4386
$0.00000234
12.41%
Market Cap$234,346
Volume$11,168
4387
$0.0002344
3.90%
Market Cap$234,270
Volume$44
4388
$0.01
0.49%
Market Cap$234,058
Volume$209
4389
$0.00023406
3.99%
Market Cap$234,001
Volume$372
4390
$0.00068793
5.59%
Market Cap$233,921
Volume$37,468
Market Cap$233,831
Volume$21,095
4392
$0.00029265
8.90%
Market Cap$233,770
Volume$2,762
4394
$0.00023332
1.70%
Market Cap$233,288
Volume$4,543
4395
$206.32
2.69%
Market Cap$233,227
Volume$23,947
4396
$0.00001511
14.22%
Market Cap$232,894
Volume$2,410
4397
$0.00127873
1.14%
Market Cap$232,878
Volume$9,662
4398
$0
2.59%
Market Cap$232,803
Volume$1,066
4399
Market Cap$232,732
Volume$75
4400
$0.00023265
1.35%
Market Cap$232,524
Volume$3,390
4401
$0.00033713
1.09%
Market Cap$232,318
Volume$773
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4402
$0.0002316
0.42%
Market Cap$231,498
Volume$2,076
4403
$0.00023117
0%
Market Cap$231,085
Volume$22,767
4404
$0.04
59.03%
Market Cap$230,954
Volume$3,312
4405
$0.00018406
4.23%
Market Cap$230,534
Volume$1,673
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4406
Market Cap$229,988
Volume$118
4407
$0.00022967
2.43%
Market Cap$229,900
Volume$2,582
4408
$0.00016176
0%
Market Cap$229,793
Volume$68
4409
$0.00032821
2.54%
Market Cap$229,789
Volume$1,495
4410
$0.00000026
2.74%
Market Cap$229,622
Volume$15
4332
$105.16
1.66%
Market Cap$246,648
Volume$53,043
4333
$0.35
0.59%
Market Cap$246,490
Volume$544,753

Data provided by Coingecko API