SAID Protocol (SAID) Live Price

SAID Protocol logo
SAIDSAID Protocol
$0.000211 -1.92%
Market Cap
$208,208
1.93%
Volume (24)
$4,376
16.08%
Circulating Supply
988,431,700 SAID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAID price Statistics

SAID Protocol Price Today

SAID Protocol Price
$0.00021065

Price Change

$-0.0000041294143
1.92%
24h Low / 24h High
$0.00020147 / $0.00022301

Trading Volume

$4,376.04
16.08%
Volume / Market Cap
0.021017636
Market Dominance
0.0000077251391%
Market Rank
#4439

SAID Protocol Supply

Circulating Supply
988,431,700.596 SAID
Total Supply
988,431,700.596 SAID
Max Supply
1,000,000,000 SAID

SAID Protocol Market Cap

Market Cap
$208,208
1.93%

Fully Diluted
Market Cap

$208,208
3.43%

SAID Protocol Price Yesterday

Yesterday's Low / High
$0.00021676884 / $0.00021948442
Yesterday's Open / Close
$0.00021676884 / $0.00021948442
Yesterday's Change
3.43%
Yesterday's Volume
$12,388.564

SAID Protocol Price History

7d Low / 7d High
$0.00016127679 / $0.00030600465
30d Low / 30d High
$0.00019517519 / $0.0002443459
90d Low / 90d High
$0.00019108793 / $0.00030600465
52 Week Low / 52 Week High
$0.00016127679 / $0.00030600465
All Time High5월 30일, 2026 (3 months ago)
$0.00137988
84.73%
All Time Low5월 17일, 2026 (3 months ago)
$0.00003759
460.37%

Data provided by Coingecko API

SAID to USD converter

SAID Protocol
SAID ProtocolSAID
USD
USDUSD

Data provided by Coingecko API

Real-Time SAID Protocol Price Chart (SAID to USD)

SAIDUSD by TradingView

SAID Protocol Exchanges

Instant crypto to crypto exchange coming soon!

SAID Protocol Historical Price Data (USD)

Date
2026. 8. 29.
$0.000209
$0.000217
$0.000225
$0.000195
2026. 8. 28.
$0.000253
$0.000209
$0.000264
$0.000213
2026. 8. 27.
$0.000212
$0.000253
$0.000306
$0.000199
2026. 8. 26.
$0.00022
$0.000212
$0.00022
$0.000191
2026. 8. 25.
$0.000221
$0.00022
$0.000264
$0.000204
2026. 8. 24.
$0.000172
$0.000221
$0.000293
$0.000161
2026. 8. 23.
$0.00018
$0.000172
$0.000193
$0.00017

Data provided by Coingecko API

SAID Price Live Data

The live price of SAID is $ 0.000211 per (SAID/USD) today with a current market cap of 208,208 USD. 24-hour trading volume is $ 4,376 USD. SAID to USD price is updated in real-time. SAID Protocol is -1.92% in the last 24 hours. It has a circulating supply of $ 988,431,700 SAID.

SAID Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 1 minute and 58 seconds

Explore Our Other Products for SAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,897
1.57%
Market Cap$1.58T
Volume$14.41B
2
$2,477.99
1.73%
Market Cap$298.95B
Volume$6.09B
4
$699.13
1.56%
Market Cap$93.09B
Volume$536.44M
5
$1.41
1.39%
Market Cap$88.3B
Volume$1.16B
7
$107.12
2.98%
Market Cap$62.68B
Volume$2.29B
11
$0.09
0.74%
Market Cap$13.33B
Volume$348.76M

Data provided by Coingecko API

More Cryptocurrencies

3941
$0.00321416
1.53%
Market Cap$321,189
Volume$19,205
3942
Market Cap$320,998
Volume$639
Market Cap$320,810
Volume$19
3943
$0.00032066
0.74%
Market Cap$320,635
Volume$572
3944
$0.00216315
6.09%
Market Cap$320,504
Volume$915
3945
$0.00032048
3.54%
Market Cap$320,483
Volume$962
3946
$0.00000001
0%
Market Cap$320,143
Volume$263
3947
$0.00032859
29.54%
Market Cap$319,650
Volume$154,429
Market Cap$319,582
Volume$105,043
3949
$0.00033059
1.05%
Market Cap$319,578
Volume$365
3950
$0.02
0.58%
Market Cap$318,617
Volume$76,491
3951
$0.00015169
0.88%
Market Cap$318,557
Volume$142
3952
$0.00031854
0.55%
Market Cap$318,528
Volume$412
Market Cap$318,440
Volume$10
3953
$0.00035165
3.90%
Market Cap$318,360
Volume$926
3954
$0.00000318
0.37%
Market Cap$318,078
Volume$67
3955
$0.00031829
173.41%
Market Cap$318,056
Volume$204,610
3956
$0.02
1.53%
Market Cap$317,987
Volume$115
3957
$0.00033028
25.82%
Market Cap$317,953
Volume$56,832
3958
$0.00031709
14.37%
Market Cap$317,055
Volume$58,486
3884
Market Cap$315,785
Volume$88
3959
$0.00032718
0.75%
Market Cap$315,317
Volume$1,187
3996
$0.00006304
0%
Market Cap$315,199
Volume$1
3960
$0.00031494
0%
Market Cap$314,947
Volume$252,965
Market Cap$314,901
Volume$40
3962
$0.00000075
1.07%
Market Cap$314,829
Volume$10
3963
$0.03
10.83%
Market Cap$314,444
Volume$2,453
3964
$3.87
9.65%
Market Cap$314,288
Volume$3,725
3965
$0.00003328
5.56%
Market Cap$314,187
Volume$43,052
3967
$0.00261429
0%
Market Cap$313,722
Volume$11
3968
Market Cap$313,253
Volume$119
Market Cap$313,247
Volume$69,155
3970
$0.00034112
62.50%
Market Cap$313,171
Volume$81,696
3971
$0.003131
4.02%
Market Cap$313,116
Volume$949
3972
$0.00000074
7.10%
Market Cap$312,831
Volume$4,859
3973
$0.00031268
12.27%
Market Cap$312,636
Volume$2,672
3966
$0.00040162
0.01%
Market Cap$312,607
Volume$16,426
3974
$0
2.55%
Market Cap$312,527
Volume$2,510
3975
$0.00193005
1.39%
Market Cap$312,423
Volume$25,473
3977
$0.00030648
3.81%
Market Cap$312,245
Volume$469
3976
$0.00033526
6.76%
Market Cap$312,233
Volume$45,291
3978
$0.00007078
0.89%
Market Cap$311,481
Volume$45
3904
$0.00042169
83.41%
Market Cap$311,476
Volume$52,150
3979
$1.13
1.89%
Market Cap$311,291
Volume$12,900
3973
$0.00027711
1.79%
Market Cap$311,190
Volume$63
3980
$0.00000098
3.22%
Market Cap$310,753
Volume$993
3981
$0.00033521
0.06%
Market Cap$310,708
Volume$1,293
3983
$0.00033162
1.32%
Market Cap$310,342
Volume$12,259
3984
$0.00015625
12.49%
Market Cap$310,149
Volume$3,442
3985
$0.00031968
0.13%
Market Cap$310,069
Volume$1,497
3986
$0.00030969
0%
Market Cap$309,716
Volume$184
3988
Market Cap$309,567
Volume$47,661
3987
$0.00003101
0.55%
Market Cap$309,555
Volume$20
3989
$0.00031435
2.62%
Market Cap$309,452
Volume$2,583
3990
$0.0010963
0%
Market Cap$309,433
Volume$5
3991
$0.00030917
22.88%
Market Cap$309,151
Volume$123,331
3992
$0.0006509
0%
Market Cap$308,206
Volume$5
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3982
$0.00030853
9.67%
Market Cap$306,870
Volume$264,481
Market Cap$306,812
Volume$82
Market Cap$306,613
Volume$28,453
4077
Market Cap$306,390
Volume$3
3994
$0.00030638
2.17%
Market Cap$306,305
Volume$715
3996
$0.00030638
6.27%
Market Cap$306,104
Volume$75
3995
Market Cap$306,101
Volume$442
3997
$0.00098024
0.03%
Market Cap$305,606
Volume$78
3998
Market Cap$305,327
Volume$58
3999
Market Cap$305,046
Volume$3,911
4000
$0.00030491
9.61%
Market Cap$304,894
Volume$4,112
4001
$0.00030465
5.57%
Market Cap$304,650
Volume$852
4002
$0.00030452
2.21%
Market Cap$304,540
Volume$4,285
4003
$0.00030434
0%
Market Cap$304,349
Volume$2
4004
$0.0003061
16.87%
Market Cap$304,192
Volume$4,195
4005
$0.00030391
0%
Market Cap$303,693
Volume$189,838
4006
$0.00031936
0.98%
Market Cap$303,369
Volume$1,525
4007
$0.01
1.40%
Market Cap$302,889
Volume$23
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4008
$0.00030264
4.54%
Market Cap$302,564
Volume$51,072
4009
$0.02
20.37%
Market Cap$302,546
Volume$29,410
Market Cap$302,338
Volume$4
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4069
$0.00008956
0%
Market Cap$302,287
Volume$54
4011
$0.95
0.17%
Market Cap$302,160
Volume$4,377
Market Cap$302,134
Volume$2
4012
$0.00030311
3.84%
Market Cap$301,702
Volume$4,790
4013
$0.00026975
0%
Market Cap$301,679
Volume$53
4014
$0.02
0.46%
Market Cap$301,645
Volume$32
3956
$0.01
0.44%
Market Cap$301,449
Volume$9
3754
Market Cap$301,262
Volume$442
4016
$0.00238773
0.51%
Market Cap$301,173
Volume$710
4019
$0.00259271
0.38%
Market Cap$300,933
Volume$40,109
4017
$0.01
5.57%
Market Cap$300,865
Volume$317
4020
$0.00030104
2.31%
Market Cap$300,384
Volume$3,793
4021
Market Cap$300,287
Volume$31
4022
$0.00455148
2.63%
Market Cap$300,247
Volume$97,361
3944
$0.00081039
0.37%
Market Cap$299,963
Volume$17
4023
Market Cap$299,808
Volume$2,814
Market Cap$299,371
Volume$3
3941
$0.00321416
1.53%
Market Cap$321,189
Volume$19,205
3942
Market Cap$320,998
Volume$639

Data provided by Coingecko API