SAID Protocol (SAID) Live Price

SAID Protocol logo
SAIDSAID Protocol
$0.000102+ 5.44%
Market Cap
$101,148
5.44%
Volume (24)
$6,513
0.21%
Circulating Supply
988,431,690 SAID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SAID price Statistics

SAID Protocol Price Today

SAID Protocol Price
$0.00010233

Price Change

$0.00000528
5.44%
24h Low / 24h High
$0.00009079 / $0.00011613

Trading Volume

$6,513.1
0.21%
Volume / Market Cap
0.064391782
Market Dominance
0.0000034744644%
Market Rank
#5883

SAID Protocol Supply

Circulating Supply
988,431,689.332 SAID
Total Supply
988,431,689.332 SAID
Max Supply
1,000,000,000 SAID

SAID Protocol Market Cap

Market Cap
$101,148
5.44%

Fully Diluted
Market Cap

$101,148
2.68%

SAID Protocol Price Yesterday

Yesterday's Low / High
$0.000099639109 / $0.000099678322
Yesterday's Open / Close
$0.000099639109 / $0.000099678322
Yesterday's Change
2.68%
Yesterday's Volume
$3,053.9636

SAID Protocol Price History

7d Low / 7d High
$0.000092276229 / $0.00018090642
30d Low / 30d High
$0.000092276229 / $0.00010640581
90d Low / 90d High
$0.000092276229 / $0.00017333576
52 Week Low / 52 Week High
$0.000092276229 / $0.00018090642
All Time HighMay 30, 2026 (4 months ago)
$0.00137988
92.58%
All Time LowMay 17, 2026 (4 months ago)
$0.00003759
172.22%

Data provided by Coingecko API

SAID to USD converter

SAID Protocol
SAID ProtocolSAID
USD
USDUSD

Data provided by Coingecko API

Real-Time SAID Protocol Price Chart (SAID to USD)

SAIDUSD by TradingView

SAID Protocol Exchanges

Instant crypto to crypto exchange coming soon!

SAID Protocol Historical Price Data (USD)

Date
10/9/2026
$0.000097
$0.0001
$0.000101
$0.000092
10/8/2026
$0.000132
$0.000097
$0.00014
$0.000099
10/7/2026
$0.000164
$0.000132
$0.000164
$0.000125
10/6/2026
$0.000157
$0.000164
$0.000173
$0.000146
10/5/2026
$0.000107
$0.000157
$0.000181
$0.000107
10/4/2026
$0.0001
$0.000107
$0.000111
$0.000099
10/3/2026
$0.000096
$0.0001
$0.000104
$0.000096

Data provided by Coingecko API

SAID Price Live Data

The live price of SAID is $ 0.000102 per (SAID/USD) today with a current market cap of 101,148 USD. 24-hour trading volume is $ 6,513 USD. SAID to USD price is updated in real-time. SAID Protocol is +5.44% in the last 24 hours. It has a circulating supply of $ 988,431,690 SAID.

SAID Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 57 minutes and 55 seconds

Explore Our Other Products for SAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

5333
$0.00014891
25.33%
Market Cap$148,907
Volume$3,885
Market Cap$148,792
Volume$550,643
5335
$0.00000236
0.18%
Market Cap$148,701
Volume$2
5336
$0.00215433
2.72%
Market Cap$148,595
Volume$1,122
5337
$0.00014851
1.25%
Market Cap$148,514
Volume$4,234
$0.00019155
0%
Market Cap$148,469
Volume$37
5339
$0.00014825
4.19%
Market Cap$148,249
Volume$1,738
Market Cap$148,187
Volume$154,425
5340
$0.00096835
0.09%
Market Cap$148,157
Volume$2
Market Cap$147,861
Volume$27,425
5343
$0.00035138
0%
Market Cap$147,820
Volume$5
5344
$0.00166296
0.61%
Market Cap$147,799
Volume$5
$0.00000251
0%
Market Cap$147,797
Volume$3
5345
Market Cap$147,617
Volume$409
5346
$0.00015538
0.89%
Market Cap$147,519
Volume$134
Market Cap$147,471
Volume$743
5348
$0.00014725
3.62%
Market Cap$147,228
Volume$381
5349
$0.00015188
24.38%
Market Cap$147,201
Volume$64,518
5350
$0.00014713
28.69%
Market Cap$147,105
Volume$19,984
$0.00000226
0%
Market Cap$147,066
Volume$7
Market Cap$147,030
Volume$139,432
5352
$0.00073489
2.99%
Market Cap$146,976
Volume$362
5353
$0.00489649
0%
Market Cap$146,895
Volume$186
5354
$0.00000027
0.36%
Market Cap$146,773
Volume$2
Market Cap$146,626
Volume$260
Market Cap$146,569
Volume$2,472
5357
$0.00016659
0.97%
Market Cap$146,516
Volume$137
5358
$0.00029796
0%
Market Cap$146,455
Volume$4
Market Cap$146,355
Volume$30
5360
$0.00091927
24.15%
Market Cap$146,282
Volume$27,137
Market Cap$146,212
Volume$46,918
Market Cap$146,135
Volume$43,620
5362
$0.00029162
0%
Market Cap$145,809
Volume$0
5363
$0.003803
7.20%
Market Cap$145,556
Volume$1,125
5365
Market Cap$145,483
Volume$855
5366
$0.00000035
0.29%
Market Cap$145,443
Volume$24,615
5367
$0.00014509
8.68%
Market Cap$145,085
Volume$1,345
5368
$0.00014503
2.41%
Market Cap$145,033
Volume$2
5369
$0.00014496
3.82%
Market Cap$144,928
Volume$1,923
5371
$0.0001667
0.49%
Market Cap$144,811
Volume$141
5370
Market Cap$144,789
Volume$1,144
5373
$0.00068858
16.95%
Market Cap$144,534
Volume$41,089
5374
$0.00014446
5.09%
Market Cap$144,411
Volume$646
5375
Market Cap$144,343
Volume$1,345
$0.00014428
0%
Market Cap$144,276
Volume$1
5376
$0.00000001
5.09%
Market Cap$144,197
Volume$818
5377
$0.00334902
0.10%
Market Cap$144,161
Volume$22
Market Cap$144,058
Volume$155,186
5379
$0.00144028
0%
Market Cap$144,027
Volume$4
5380
$0.04
12.38%
Market Cap$143,900
Volume$835
5381
$0.00014384
0.94%
Market Cap$143,848
Volume$34
5382
Market Cap$143,806
Volume$10,750
5384
$0.00199505
1.00%
Market Cap$143,310
Volume$14,873
5383
$0.00032315
0.34%
Market Cap$143,262
Volume$47
5394
$0.00001628
0.47%
Market Cap$143,230
Volume$23
5385
$0.00014324
5.63%
Market Cap$143,222
Volume$614
5386
$0.00071356
28.70%
Market Cap$143,176
Volume$1,586
5387
$0.00016984
37.83%
Market Cap$142,902
Volume$12,297
5388
$0.00038512
1.31%
Market Cap$142,759
Volume$15
5389
$0.0000019
0%
Market Cap$142,593
Volume$5
5390
$0.00000142
1.11%
Market Cap$142,471
Volume$41
5391
$0.03
1.41%
Market Cap$142,318
Volume$6,856
5392
$0.00066023
3.59%
Market Cap$142,291
Volume$1,482
5393
$0.00014227
9.15%
Market Cap$142,261
Volume$2,291
$0.00015249
0%
Market Cap$142,027
Volume$2
5395
$0.00014197
0%
Market Cap$141,966
Volume$4
5396
$0.00024042
12.18%
Market Cap$141,768
Volume$41
5397
$0.00014172
11.41%
Market Cap$141,722
Volume$27,998
5398
$0.00028337
0.92%
Market Cap$141,689
Volume$26
5399
$0.00019111
4.80%
Market Cap$141,668
Volume$227
5411
$0.00014092
4.83%
Market Cap$141,642
Volume$1,110
5400
$0.00000034
0%
Market Cap$141,614
Volume$46
$0.00000141
0%
Market Cap$141,440
Volume$135
5401
Market Cap$141,317
Volume$4
5402
Market Cap$141,317
Volume$4
5403
$0.14
0.12%
Market Cap$141,296
Volume$169
5404
$0.00076544
6.19%
Market Cap$141,296
Volume$6,491
5405
$0.00018841
0.86%
Market Cap$141,292
Volume$24
5407
$0.36
8.57%
Market Cap$141,157
Volume$909
Market Cap$141,143
Volume$690
5409
$0.00014098
8.96%
Market Cap$140,976
Volume$1,721
5410
$0.0002106
0.78%
Market Cap$140,971
Volume$322
$0.00064037
0%
Market Cap$140,945
Volume$3
5412
$0.00014087
8.47%
Market Cap$140,858
Volume$19,779
Market Cap$140,838
Volume$2
5414
Market Cap$140,642
Volume$18
5415
$0.00014059
1.35%
Market Cap$140,590
Volume$109
5416
$0.00224491
0.79%
Market Cap$140,524
Volume$415
5417
Market Cap$140,361
Volume$2
$0.0001399
0%
Market Cap$139,903
Volume$473
5418
$0.00000016
0.08%
Market Cap$139,824
Volume$50
$0.00012709
0%
Market Cap$139,799
Volume$93
5419
$0.00013979
2.54%
Market Cap$139,758
Volume$2,721
5420
$0.01
2.15%
Market Cap$139,712
Volume$2,417
5333
$0.00014891
25.33%
Market Cap$148,907
Volume$3,885
Market Cap$148,792
Volume$550,643

Data provided by Coingecko API