SAID Protocol (SAID) Live Price

SAID Protocol logo
SAIDSAID Protocol
$0.000171 -16.83%
Market Cap
$168,644
16.85%
Volume (24)
$16,267
0.68%
Circulating Supply
988,431,780 SAID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SAID price Statistics

SAID Protocol Price Today

SAID Protocol Price
$0.00017065

Price Change

$-0.000034533483
16.83%
24h Low / 24h High
$0.00016516 / $0.00020509

Trading Volume

$16,266.9
0.68%
Volume / Market Cap
0.096457034
Market Dominance
0.0000068909962%
Market Rank
#4663

SAID Protocol Supply

Circulating Supply
988,431,782.27 SAID
Total Supply
988,431,782.27 SAID
Max Supply
1,000,000,000 SAID

SAID Protocol Market Cap

Market Cap
$168,644
16.85%

Fully Diluted
Market Cap

$168,644
7.28%

SAID Protocol Price Yesterday

Yesterday's Low / High
$0.00018029889 / $0.00018773492
Yesterday's Open / Close
$0.00018029889 / $0.00018773492
Yesterday's Change
7.26%
Yesterday's Volume
$17,082.598

SAID Protocol Price History

7d Low / 7d High
$0.00013654372 / $0.00024059781
30d Low / 30d High
$0.00016903022 / $0.00022632544
90d Low / 90d High
$0.00014947334 / $0.00024059781
52 Week Low / 52 Week High
$0.00013654372 / $0.00024059781
All Time HighMay 30, 2026 (2 months ago)
$0.00137988
87.63%
All Time LowMay 17, 2026 (3 months ago)
$0.00003759
353.96%

Data provided by Coingecko API

SAID to USD converter

SAID Protocol
SAID ProtocolSAID
USD
USDUSD

Data provided by Coingecko API

Real-Time SAID Protocol Price Chart (SAID to USD)

SAIDUSD by TradingView

SAID Protocol Exchanges

Instant crypto to crypto exchange coming soon!

SAID Protocol Historical Price Data (USD)

Date
8/22/2026
$0.000199
$0.00018
$0.000226
$0.000169
8/21/2026
$0.00022
$0.000199
$0.000236
$0.000187
8/20/2026
$0.000182
$0.00022
$0.000241
$0.00015
8/19/2026
$0.000151
$0.000182
$0.000186
$0.000147
8/18/2026
$0.000141
$0.000151
$0.000151
$0.000137
8/17/2026
$0.000166
$0.000141
$0.000192
$0.00014
8/16/2026
$0.000153
$0.000166
$0.00017
$0.00015

Data provided by Coingecko API

SAID Price Live Data

The live price of SAID is $ 0.000171 per (SAID/USD) today with a current market cap of 168,644 USD. 24-hour trading volume is $ 16,267 USD. SAID to USD price is updated in real-time. SAID Protocol is -16.83% in the last 24 hours. It has a circulating supply of $ 988,431,780 SAID.

SAID Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 3 minutes and 18 seconds

Explore Our Other Products for SAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

4147
$0.00025879
4.10%
Market Cap$259,324
Volume$943
4148
$0.03
4.00%
Market Cap$259,078
Volume$423
Market Cap$258,977
Volume$4,709
4149
$0.00000133
19.80%
Market Cap$258,631
Volume$11,820
4196
$0.00450738
4.10%
Market Cap$258,582
Volume$8
4150
$0.00037512
1.50%
Market Cap$258,513
Volume$2,462
4151
$0.0003507
1.90%
Market Cap$258,246
Volume$2,213
4152
$0.00065291
0.40%
Market Cap$257,961
Volume$9,852
4153
$0.00026506
82.60%
Market Cap$257,920
Volume$170,199
4154
Market Cap$257,433
Volume$1,534
4155
$0.00121966
38.10%
Market Cap$257,362
Volume$2,408
4156
$0.00269041
2.00%
Market Cap$257,221
Volume$26
4159
Market Cap$256,665
Volume$97
4157
$0.00015485
0.30%
Market Cap$255,767
Volume$1,644
4158
$0.00025592
5.30%
Market Cap$255,726
Volume$1,017
4159
$0.00059145
1.90%
Market Cap$255,688
Volume$30
Market Cap$255,462
Volume$134,819
4161
$0.00000254
6.50%
Market Cap$255,262
Volume$8,453
4162
$0.00042168
3.00%
Market Cap$255,119
Volume$521
4163
$0.00025521
17.20%
Market Cap$255,085
Volume$21,636
4182
$0.0000255
0.30%
Market Cap$254,985
Volume$11
4164
$0.00031596
14.20%
Market Cap$254,747
Volume$1,804
4165
$0.00028604
8.90%
Market Cap$254,613
Volume$2,728
4166
$0.00012806
2.30%
Market Cap$254,612
Volume$80
3958
$0.00025453
3.50%
Market Cap$254,475
Volume$13
4167
$0.00025457
2.10%
Market Cap$254,446
Volume$215
4166
$0.00254326
2.00%
Market Cap$254,326
Volume$2
3928
$0.00000254
9.40%
Market Cap$254,214
Volume$76
4168
$0.0002543
1.80%
Market Cap$254,182
Volume$524
4169
$0.00026747
25.80%
Market Cap$254,086
Volume$4,822
4170
$0.0003808
0.60%
Market Cap$253,927
Volume$52,742
4171
Market Cap$253,842
Volume$3,289
4172
$0.02
0.50%
Market Cap$253,790
Volume$134
4173
$0.00059203
2.30%
Market Cap$253,524
Volume$15,082
4174
$0.00028147
0.10%
Market Cap$253,517
Volume$1,193
4175
$0.00062951
15.30%
Market Cap$252,787
Volume$549
4176
$0.00032479
7.10%
Market Cap$252,679
Volume$2,867
4177
$0.00025234
0.70%
Market Cap$252,271
Volume$2,497
4178
$0.01
2.00%
Market Cap$252,271
Volume$19,587
4179
$0.01
1.70%
Market Cap$252,040
Volume$21
4180
$0.00025188
4.50%
Market Cap$251,882
Volume$1,376
4181
$0.0001214
2.60%
Market Cap$251,855
Volume$128
Market Cap$251,818
Volume$124
4183
$0.00025167
43.50%
Market Cap$251,662
Volume$21,312
4184
$0.00008266
2.20%
Market Cap$251,568
Volume$344,355
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4185
$0.03
5.10%
Market Cap$251,146
Volume$1,673
Market Cap$250,290
Volume$1
4187
Market Cap$250,068
Volume$158
4188
$0.00025161
2.60%
Market Cap$249,757
Volume$61
4189
$0.00024951
2.70%
Market Cap$249,358
Volume$4,011
Market Cap$249,341
Volume$3
4190
$0.00024929
17.20%
Market Cap$249,277
Volume$3,823
4237
$0.00000025
2.70%
Market Cap$249,090
Volume$504
4191
$0.00024825
36.50%
Market Cap$248,764
Volume$39,509
4192
$0.01
11.80%
Market Cap$248,764
Volume$1,077
4193
$0.00009418
19.90%
Market Cap$248,744
Volume$299
4194
$0.00024882
19.60%
Market Cap$248,721
Volume$23,087
4195
$0.0025025
2.40%
Market Cap$248,665
Volume$39
4196
$0.00194803
3.80%
Market Cap$248,364
Volume$330
4197
$0.00024827
0.70%
Market Cap$248,127
Volume$1,049
4198
$0.00024803
6.00%
Market Cap$248,032
Volume$2,842
4199
Market Cap$247,969
Volume$614
4200
Market Cap$247,926
Volume$52,631
4201
$0.00065993
1.50%
Market Cap$247,846
Volume$16
4202
Market Cap$247,804
Volume$300
4203
$0.00024767
2.60%
Market Cap$247,581
Volume$8
Market Cap$247,554
Volume$959
4205
$0.00025813
2.20%
Market Cap$247,494
Volume$3
Market Cap$247,236
Volume$49
4207
$0.00031312
2.10%
Market Cap$247,187
Volume$3
4208
$0.00025193
24.70%
Market Cap$246,954
Volume$23,075
4209
$0.0000027
1.90%
Market Cap$246,168
Volume$74,920
4210
$0.002142
3.70%
Market Cap$246,077
Volume$975
4211
$0.00024609
0.90%
Market Cap$245,976
Volume$713
4212
$0.00024555
17.60%
Market Cap$245,539
Volume$2,945
4213
$0.00024546
4.50%
Market Cap$245,445
Volume$176
Market Cap$245,041
Volume$387
4215
$97.06
1.20%
Market Cap$244,996
Volume$196
4216
$0.00024617
0.60%
Market Cap$244,978
Volume$13
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
4217
$0.35
0.10%
Market Cap$244,853
Volume$493,333
$0.91
5.20%
Market Cap$244,759
Volume$261
4218
$0.00034194
1.90%
Market Cap$244,749
Volume$6,738
4219
$0.00024479
2.80%
Market Cap$244,638
Volume$79
4220
$0.00034938
11.50%
Market Cap$244,544
Volume$3,086
4221
$0.00365302
1.00%
Market Cap$244,224
Volume$241
4222
$0.00024455
17.80%
Market Cap$244,213
Volume$50,998
4223
$0.00132479
5.30%
Market Cap$244,109
Volume$13,955
Market Cap$243,969
Volume$4,762
Market Cap$243,762
Volume$1.08M
4226
$0.00024343
18.40%
Market Cap$243,252
Volume$13,379
4227
$0.00002574
6.60%
Market Cap$242,710
Volume$1,220
4228
$0.00024283
6.20%
Market Cap$242,648
Volume$1,751
4229
$0.00024266
2.10%
Market Cap$242,576
Volume$483
4230
$0.00245527
1.90%
Market Cap$242,470
Volume$350
4231
$0.00075042
0.30%
Market Cap$242,375
Volume$54,705
4232
$0.00024784
3.90%
Market Cap$242,179
Volume$2,725
4233
$0.00024293
3.00%
Market Cap$242,146
Volume$212
4147
$0.00025879
4.10%
Market Cap$259,324
Volume$943
4148
$0.03
4.00%
Market Cap$259,078
Volume$423

Data provided by Coingecko API