Same Coin (SAME) Live Price

Same Coin logo
SAMESame Coin
$0.000007 0.00%
Market Cap
$7,423
0%
Volume (24)
$11
0.48%
Circulating Supply
998,844,780 SAME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAME price Statistics

Same Coin Price Today

Same Coin Price
$0.00000743

Trading Volume

$11.39
0.48%
Volume / Market Cap
0.0015343374
Market Dominance
<0.000001%
Market Rank
#8016

Same Coin Supply

Circulating Supply
998,844,783.32 SAME
Total Supply
998,844,783.32 SAME
Max Supply
1,000,000,000 SAME

Same Coin Market Cap

Market Cap
$7,423.4

Fully Diluted
Market Cap

$7,423.4
0.41%

Same Coin Price Yesterday

Yesterday's Low / High
$0.0000074445173 / $0.0000074802992
Yesterday's Open / Close
$0.0000074802992 / $0.0000074445173
Yesterday's Change
0.43%
Yesterday's Volume
$11.460933

Same Coin Price History

7d Low / 7d High
$0.0000070174286 / $0.000008192621
30d Low / 30d High
$0.0000074433219 / $0.0000078869938
90d Low / 90d High
$0.0000074433219 / $0.0000078506059
52 Week Low / 52 Week High
$0.0000070174286 / $0.000008192621
All Time High11월 17일, 2025 (9 months ago)
$0.00170293
99.56%
All Time Low8월 14일, 2026 (19 days ago)
$0.00000459
61.89%

Data provided by Coingecko API

SAME to USD converter

Same Coin
Same CoinSAME
USD
USDUSD

Data provided by Coingecko API

Real-Time Same Coin Price Chart (SAME to USD)

SAMEUSD by TradingView

Same Coin Exchanges

Instant crypto to crypto exchange coming soon!

Same Coin Historical Price Data (USD)

Date
2026. 8. 31.
$0.000007
$0
$0.000007
$0.000007
2026. 8. 29.
$0.000008
$0
$0.000008
$0.000008
2026. 8. 28.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 8. 26.
$0.000007
$0
$0.000007
$0.000007

Data provided by Coingecko API

SAME Price Live Data

The live price of SAME is $ 0.000007 per (SAME/USD) today with a current market cap of 7,423 USD. 24-hour trading volume is $ 11 USD. SAME to USD price is updated in real-time. Same Coin is 0.00% in the last 24 hours. It has a circulating supply of $ 998,844,780 SAME.

Same Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 49 minutes and 41 seconds

Explore Our Other Products for SAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,477
1.25%
Market Cap$1.56T
Volume$30.49B
2
$2,414.53
2.06%
Market Cap$291.31B
Volume$13.31B
4
$687.51
0.72%
Market Cap$91.55B
Volume$812.72M
5
$1.35
2.01%
Market Cap$84.69B
Volume$2.21B
7
$100.48
2.84%
Market Cap$58.8B
Volume$3.51B
12
$0.08
1.91%
Market Cap$12.67B
Volume$559.98M

Data provided by Coingecko API

More Cryptocurrencies

6375
$0.00003735
0%
Market Cap$37,348
Volume$92
6683
$0.00000037
0%
Market Cap$37,274
Volume$45
6434
$0.00003726
0%
Market Cap$37,260
Volume$13
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
Market Cap$37,110
Volume$82
6376
$0.0000371
2.06%
Market Cap$37,103
Volume$177
6432
$0.0000371
0%
Market Cap$37,097
Volume$5
Market Cap$37,094
Volume$79
5694
$0.00369558
0%
Market Cap$36,956
Volume$71
6377
$0.0000037
2.09%
Market Cap$36,951
Volume$215
Market Cap$36,928
Volume$503
Market Cap$36,916
Volume$4
Market Cap$36,894
Volume$22
6378
Market Cap$36,888
Volume$8
6379
$0.00368861
2.16%
Market Cap$36,884
Volume$21
6511
$0.00003687
9.14%
Market Cap$36,867
Volume$642
6483
$0.00000037
3.89%
Market Cap$36,832
Volume$14
6380
$0.00003698
5.66%
Market Cap$36,824
Volume$2,668
6381
$0.00000037
0%
Market Cap$36,787
Volume$3
6382
Market Cap$36,783
Volume$1
6351
$0.00000368
0%
Market Cap$36,761
Volume$200
6383
$0.00008105
3.26%
Market Cap$36,720
Volume$1,419
Market Cap$36,704
Volume$1,438
6385
$0.0000367
2.88%
Market Cap$36,693
Volume$1,067
6532
$0.00000004
0%
Market Cap$36,678
Volume$66
6386
$0.00252846
0.01%
Market Cap$36,663
Volume$6,686
6387
$0.00003666
4.21%
Market Cap$36,657
Volume$900
6402
$0.00000037
3.73%
Market Cap$36,654
Volume$154
6392
$0.00003665
1.79%
Market Cap$36,573
Volume$194
6430
$0.00000037
0.74%
Market Cap$36,536
Volume$14
6388
$0.00000728
1.05%
Market Cap$36,520
Volume$19
6418
Market Cap$36,508
Volume$6
6716
$0.00005874
0%
Market Cap$36,495
Volume$36
6389
$0.00000036
13.66%
Market Cap$36,491
Volume$193
Market Cap$36,466
Volume$205
Market Cap$36,462
Volume$0
5935
$0.00036446
0%
Market Cap$36,446
Volume$131
6391
Market Cap$36,443
Volume$452
6598
$0.00090884
0%
Market Cap$36,436
Volume$5
Market Cap$36,425
Volume$1
6392
$0.00000036
0%
Market Cap$36,424
Volume$3
6534
Market Cap$36,411
Volume$7
Market Cap$36,400
Volume$1.11M
6533
$0.0000364
1.56%
Market Cap$36,399
Volume$1
6823
$0.00000182
0%
Market Cap$36,394
Volume$5
6800
$0.00000009
0%
Market Cap$36,381
Volume$1
6571
$0.00000036
2.37%
Market Cap$36,373
Volume$1
Market Cap$36,371
Volume$1,405
6647
$0.00000036
0%
Market Cap$36,362
Volume$5
6394
$0.00003652
2.92%
Market Cap$36,340
Volume$5
6395
$0.00000036
0%
Market Cap$36,312
Volume$2
6461
$0.00008594
0%
Market Cap$36,306
Volume$72
6397
$0.00003628
1.73%
Market Cap$36,297
Volume$35
6475
$0.00003631
0%
Market Cap$36,281
Volume$12
6398
$0.00003625
2.27%
Market Cap$36,280
Volume$234
6717
$0.00000036
0%
Market Cap$36,277
Volume$4
6501
Market Cap$36,263
Volume$79
6399
$0.00000018
0%
Market Cap$36,261
Volume$0
6400
$0.00000362
0%
Market Cap$36,254
Volume$6
6575
$0.00000381
0%
Market Cap$36,243
Volume$68
6452
$0.00003623
0%
Market Cap$36,233
Volume$59
6401
$0.00003625
1.13%
Market Cap$36,232
Volume$90
6362
$0.00004525
0%
Market Cap$36,200
Volume$20
6402
$0.00003629
13.35%
Market Cap$36,199
Volume$4,481
6403
$0.00003624
3.92%
Market Cap$36,187
Volume$12,436
6401
$0.00036179
0%
Market Cap$36,179
Volume$53
Market Cap$36,178
Volume$37
6405
$0.00003678
4.01%
Market Cap$36,167
Volume$9,197
6406
$0.00172092
3.14%
Market Cap$36,136
Volume$20
6407
$0.00003683
2.91%
Market Cap$36,104
Volume$1
Market Cap$36,086
Volume$313
6409
Market Cap$36,086
Volume$148
6410
$0.00000036
2.65%
Market Cap$36,061
Volume$16
6807
$0.00003609
0%
Market Cap$36,055
Volume$3
6693
$0.00000403
0%
Market Cap$36,050
Volume$10
6771
$0.00000036
0%
Market Cap$36,042
Volume$7
6411
$0.0000025
0.32%
Market Cap$36,022
Volume$21
Market Cap$35,993
Volume$2
6412
$0.00000001
2.46%
Market Cap$35,975
Volume$1
6413
$0.00003597
0%
Market Cap$35,969
Volume$693
6447
Market Cap$35,945
Volume$1
6536
$0.00036417
0%
Market Cap$35,943
Volume$223
6579
$0.0000069
3.02%
Market Cap$35,916
Volume$15
6605
Market Cap$35,905
Volume$4
6476
Market Cap$35,882
Volume$2
6611
Market Cap$35,833
Volume$19
Market Cap$35,781
Volume$197
6415
$0.0000622
8.96%
Market Cap$35,763
Volume$2,024
6416
$0.00004203
11.04%
Market Cap$35,757
Volume$647
6575
$0.00357456
0%
Market Cap$35,746
Volume$55
Market Cap$35,735
Volume$117
6418
$0.00000036
3.11%
Market Cap$35,711
Volume$3
6653
$0.00000036
0%
Market Cap$35,698
Volume$1
6419
$0.35
2.46%
Market Cap$35,672
Volume$3
6484
$0.00003572
0%
Market Cap$35,669
Volume$2
6449
$0.00003566
0%
Market Cap$35,657
Volume$52
6420
$0.00003568
12.25%
Market Cap$35,651
Volume$5,976
Market Cap$35,642
Volume$13,282
6438
$0.00169548
2.93%
Market Cap$35,605
Volume$19
6375
$0.00003735
0%
Market Cap$37,348
Volume$92
6683
$0.00000037
0%
Market Cap$37,274
Volume$45

Data provided by Coingecko API