Bluwhale (BLUAI) Live Price

Bluwhale logo
BLUAIBluwhale
$0.007891 -3.32%
Market Cap
$9.69M
3.32%
Volume (24)
$1,977,969
3.29%
Circulating Supply
1,228,000,000 BLUAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLUAI price Statistics

Bluwhale Price Today

Bluwhale Price
$0.00789057

Price Change

$-0.00027131888
3.32%
24h Low / 24h High
$0.00778125 / $0.00822126

Trading Volume

$1,977,969
3.29%
Volume / Market Cap
0.20413277
Market Dominance
0.00033284138%
Market Rank
#1272

Bluwhale Supply

Circulating Supply
1,228,000,000 BLUAI
Total Supply
10,000,000,000 BLUAI
Max Supply
10,000,000,000 BLUAI

Bluwhale Market Cap

Market Cap
$9,689,620
3.32%

Fully Diluted
Market Cap

$78,905,699
1.73%

Bluwhale Price Yesterday

Yesterday's Low / High
$0.0080275865 / $0.0080320462
Yesterday's Open / Close
$0.0080320462 / $0.0080275865
Yesterday's Change
1.73%
Yesterday's Volume
$1,890,644.7

Bluwhale Price History

7d Low / 7d High
$0.0076441318 / $0.0089622985
30d Low / 30d High
$0.0080042166 / $0.0082451563
90d Low / 90d High
$0.0076441318 / $0.0087046277
52 Week Low / 52 Week High
$0.0076441318 / $0.0089622985
All Time High10월 25일, 2025 (11 months ago)
$0.03710481
78.73%
All Time Low3월 3일, 2026 (7 months ago)
$0.00411069
91.95%

Data provided by Coingecko API

BLUAI to USD converter

Bluwhale
BluwhaleBLUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluwhale Price Chart (BLUAI to USD)

BLUAIUSD by TradingView

Bluwhale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BLUAI/USDT
$0.000014
$14,060
Recently
Gate.io
$0.01
BLUAI/USDT
$0.000011
$11,084
Recently

Bluwhale Historical Price Data (USD)

Date
2026. 10. 10.
$0.008217
$0.008032
$0.008245
$0.008004
2026. 10. 9.
$0.008088
$0.008217
$0.008443
$0.008088
2026. 10. 8.
$0.008517
$0.008088
$0.008518
$0.007644
2026. 10. 7.
$0.008928
$0.008517
$0.008961
$0.008282
2026. 10. 6.
$0.008672
$0.008928
$0.008962
$0.008672
2026. 10. 5.
$0.008431
$0.008672
$0.008918
$0.008431
2026. 10. 4.
$0.008482
$0.008431
$0.008535
$0.008257

Data provided by Coingecko API

BLUAI Price Live Data

The live price of BLUAI is $ 0.007891 per (BLUAI/USD) today with a current market cap of 9.69M USD. 24-hour trading volume is $ 1,977,969 USD. BLUAI to USD price is updated in real-time. Bluwhale is -3.32% in the last 24 hours. It has a circulating supply of $ 1,228,000,000 BLUAI.

Bluwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 58 minutes and 10 seconds

Explore Our Other Products for BLUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.99M
Volume$47,117
1153
$0.00000002
0%
Market Cap$11.99M
Volume$2
1154
$0.32
1.84%
Market Cap$11.92M
Volume$148,951
1155
$0.02
0.08%
Market Cap$11.85M
Volume$1.01M
1156
$0.01
1.18%
Market Cap$11.83M
Volume$607
1157
$0.02
3.76%
Market Cap$11.83M
Volume$1.59M
1158
$1
0.22%
Market Cap$11.82M
Volume$4,061
1159
Market Cap$11.8M
Volume$91
Market Cap$11.79M
Volume$6
1161
$0.04
1.24%
Market Cap$11.77M
Volume$2.59M
1162
$0.02
1.02%
Market Cap$11.75M
Volume$983
1163
$0.14
0.65%
Market Cap$11.74M
Volume$1,375
1164
$16.58
5.75%
Market Cap$11.74M
Volume$14,663
1165
$384.16
0.08%
Market Cap$11.71M
Volume$4.68M
1166
$0.00001166
4.70%
Market Cap$11.66M
Volume$90,761
Market Cap$11.65M
Volume$71,277
1168
Market Cap$11.61M
Volume$64,270
1169
$0.00496292
0.25%
Market Cap$11.58M
Volume$1.36M
1170
Market Cap$11.56M
Volume$28
1171
$0.3
0.59%
Market Cap$11.52M
Volume$2,397
Market Cap$11.52M
Volume$45
1172
$0.02
2.33%
Market Cap$11.51M
Volume$811,052
Market Cap$11.48M
Volume$10
1173
$0.00114783
1.85%
Market Cap$11.48M
Volume$17,788
1174
$0.15
3.13%
Market Cap$11.46M
Volume$19,732
1175
$4.43
0.00%
Market Cap$11.45M
Volume$2
1176
$0.00054226
0.09%
Market Cap$11.39M
Volume$151,723
1177
$0.01
4.64%
Market Cap$11.39M
Volume$307,830
1178
$0.06
0.39%
Market Cap$11.38M
Volume$137,731
Market Cap$11.37M
Volume$567,985
1180
$0.00000102
5.98%
Market Cap$11.36M
Volume$80,131
1181
Market Cap$11.33M
Volume$196
1182
$0.02
0.16%
Market Cap$11.32M
Volume$165,554
1183
$0.03
1.50%
Market Cap$11.32M
Volume$990,074
Market Cap$11.3M
Volume$1.34M
1185
$0.01
0.31%
Market Cap$11.28M
Volume$24,607
$0.00068212
0%
Market Cap$11.27M
Volume$103
1186
$0.06
0.92%
Market Cap$11.26M
Volume$5.82M
Market Cap$11.24M
Volume$126,731
1188
$4,197.64
0.00%
Market Cap$11.18M
Volume$33
1189
$0.02
1.01%
Market Cap$11.17M
Volume$22,540
1191
$1.12
0.29%
Market Cap$11.15M
Volume$184
1192
$0.05
15.23%
Market Cap$11.14M
Volume$1.37M
1193
Market Cap$11.12M
Volume$113,410
Market Cap$11.1M
Volume$145,198
1195
$0.00230812
1.72%
Market Cap$11.06M
Volume$31,857
Market Cap$11.01M
Volume$19,537
1197
$0.03
0.05%
Market Cap$11.01M
Volume$392,736
1198
Market Cap$10.96M
Volume$466,219
1199
$2.19
4.43%
Market Cap$10.95M
Volume$21,343
1200
$0.00003024
1.70%
Market Cap$10.92M
Volume$5,947
1201
$0.01
21.36%
Market Cap$10.91M
Volume$4.24M
1202
$0.00269151
1.26%
Market Cap$10.9M
Volume$260,491
1203
Market Cap$10.9M
Volume$941,348
1204
$0.02
1.33%
Market Cap$10.89M
Volume$5,809
1205
$0.01
8.39%
Market Cap$10.88M
Volume$1.26M
1206
$0.2
0.63%
Market Cap$10.87M
Volume$24,561
Market Cap$10.86M
Volume$0
1208
$0.01
0.09%
Market Cap$10.83M
Volume$1.41M
1209
$2.65
1.89%
Market Cap$10.8M
Volume$107,532
1210
$0.00291304
0.97%
Market Cap$10.78M
Volume$3.53M
Market Cap$10.77M
Volume$0
1212
$2.32
3.91%
Market Cap$10.75M
Volume$67,891
1214
$0.04
0.77%
Market Cap$10.74M
Volume$5,197
1215
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1216
$0.00031772
1.92%
Market Cap$10.69M
Volume$76,031
1217
Market Cap$10.66M
Volume$340
1218
$0.01
8.76%
Market Cap$10.62M
Volume$1.87M
1219
Market Cap$10.56M
Volume$342,777
Market Cap$10.56M
Volume$3.11M
1221
$0.11
0.45%
Market Cap$10.53M
Volume$71,735
1222
$0.07
0.30%
Market Cap$10.53M
Volume$1.93M
1223
$0.0008943
1.71%
Market Cap$10.51M
Volume$1,467
1224
Market Cap$10.51M
Volume$60,504
1225
Market Cap$10.5M
Volume$3.44M
1226
$0.00016202
2.25%
Market Cap$10.43M
Volume$2.41M
1227
Market Cap$10.43M
Volume$612,397
1228
Market Cap$10.34M
Volume$392,242
Market Cap$10.32M
Volume$1,888
1230
$0.00149292
7.36%
Market Cap$10.32M
Volume$32,865
1231
$720.9
0.22%
Market Cap$10.31M
Volume$1.08M
1232
$0.99
1.17%
Market Cap$10.29M
Volume$14,435
1233
Market Cap$10.27M
Volume$1.56M
Market Cap$10.27M
Volume$170
1234
$0.03
0.44%
Market Cap$10.25M
Volume$152,663
Market Cap$10.24M
Volume$638,763
1236
$0.00063664
0.93%
Market Cap$10.24M
Volume$175,296
1237
Market Cap$10.23M
Volume$942,408
1238
Market Cap$10.21M
Volume$1.04M
1239
Market Cap$10.21M
Volume$4,479
1240
$0.11
0.64%
Market Cap$10.21M
Volume$15,071
Market Cap$10.2M
Volume$495,081
1243
$0.01
9.14%
Market Cap$10.17M
Volume$712,157
1244
$0.11
8.31%
Market Cap$10.16M
Volume$355
Market Cap$11.99M
Volume$47,117
1153
$0.00000002
0%
Market Cap$11.99M
Volume$2

Data provided by Coingecko API