Bluwhale (BLUAI) Live Price

Bluwhale logo
BLUAIBluwhale
$0.009206+ 16.15%
Market Cap
$11.29M
15.98%
Volume (24)
$4,133,065
0.86%
Circulating Supply
1,228,000,000 BLUAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLUAI price Statistics

Bluwhale Price Today

Bluwhale Price
$0.00920632

Price Change

$0.00128005
16.15%
24h Low / 24h High
$0.00726138 / $0.01060397

Trading Volume

$4,133,065
0.86%
Volume / Market Cap
0.36611692
Market Dominance
0.00038777785%
Market Rank
#1161

Bluwhale Supply

Circulating Supply
1,228,000,000 BLUAI
Total Supply
10,000,000,000 BLUAI
Max Supply
10,000,000,000 BLUAI

Bluwhale Market Cap

Market Cap
$11,288,921
15.98%

Fully Diluted
Market Cap

$91,929,325
18.76%

Bluwhale Price Yesterday

Yesterday's Low / High
$0.0076746307 / $0.0078072347
Yesterday's Open / Close
$0.0076746307 / $0.0078072347
Yesterday's Change
18.93%
Yesterday's Volume
$1,955,544.1

Bluwhale Price History

7d Low / 7d High
$0.0073098233 / $0.0093939541
30d Low / 30d High
$0.0076731259 / $0.0080630463
90d Low / 90d High
$0.0076731259 / $0.0084431656
52 Week Low / 52 Week High
$0.0076441318 / $0.0089622985
All Time High10월 25일, 2025 (11 months ago)
$0.03710481
75.19%
All Time Low3월 3일, 2026 (7 months ago)
$0.00411069
123.96%

Data provided by Coingecko API

BLUAI to USD converter

Bluwhale
BluwhaleBLUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluwhale Price Chart (BLUAI to USD)

BLUAIUSD by TradingView

Bluwhale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BLUAI/USDT
$0.000022
$270,000
Recently
Gate.io
$0.01
BLUAI/USDT
$0.000023
$39,237
Recently

Bluwhale Historical Price Data (USD)

Date
2026. 10. 12.
$0.00805
$0.007675
$0.008058
$0.007673
2026. 10. 11.
$0.008032
$0.00805
$0.008139
$0.007803
2026. 10. 10.
$0.008217
$0.008032
$0.008245
$0.008004
2026. 10. 9.
$0.008088
$0.008217
$0.008443
$0.008088
2026. 10. 8.
$0.008517
$0.008088
$0.008518
$0.007644
2026. 10. 7.
$0.008928
$0.008517
$0.008961
$0.008282
2026. 10. 6.
$0.008672
$0.008928
$0.008962
$0.008672

Data provided by Coingecko API

BLUAI Price Live Data

The live price of BLUAI is $ 0.009206 per (BLUAI/USD) today with a current market cap of 11.29M USD. 24-hour trading volume is $ 4,133,065 USD. BLUAI to USD price is updated in real-time. Bluwhale is +16.15% in the last 24 hours. It has a circulating supply of $ 1,228,000,000 BLUAI.

Bluwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 39 minutes and 3 seconds

Explore Our Other Products for BLUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

1053
$0.17
9.21%
Market Cap$13.46M
Volume$2,459
1054
Market Cap$13.45M
Volume$988
1055
$0.02
1.38%
Market Cap$13.44M
Volume$405,401
1056
Market Cap$13.43M
Volume$22,135
1057
$0.01
19.32%
Market Cap$13.42M
Volume$991,705
1058
$0.03
0.72%
Market Cap$13.4M
Volume$22,287
Market Cap$13.4M
Volume$0
1060
Market Cap$13.38M
Volume$173,514
1061
$0.03
2.36%
Market Cap$13.36M
Volume$3.84M
1062
$0.07
18.76%
Market Cap$13.35M
Volume$4,513
Market Cap$13.34M
Volume$783,559
Market Cap$13.34M
Volume$2.73M
1064
$0.03
0.08%
Market Cap$13.33M
Volume$2.05M
1066
$2.26
2.30%
Market Cap$13.3M
Volume$34,328
1067
$2.73
1.09%
Market Cap$13.27M
Volume$783,800
Market Cap$13.24M
Volume$827
1068
$0.08
0.32%
Market Cap$13.18M
Volume$1.42M
1069
$0.00008832
0.98%
Market Cap$13.15M
Volume$67
1070
$0.01
3.02%
Market Cap$13.15M
Volume$1.39M
1071
$5.66
0.67%
Market Cap$13.14M
Volume$819,483
1072
$0.07
33.17%
Market Cap$13.13M
Volume$1.69M
1073
Market Cap$13.05M
Volume$206,859
1074
$0.78
0.08%
Market Cap$13.02M
Volume$604,351
Market Cap$12.99M
Volume$0
1076
$0.00391862
0.21%
Market Cap$12.98M
Volume$36,802
Market Cap$12.98M
Volume$8
1077
Market Cap$12.95M
Volume$34,800
1079
$0.05
0.53%
Market Cap$12.92M
Volume$132,042
1080
$37.17
12.74%
Market Cap$12.88M
Volume$2M
1081
Market Cap$12.84M
Volume$31,899
1082
$0.05
3.47%
Market Cap$12.84M
Volume$5.5M
1083
$0.02
3.91%
Market Cap$12.83M
Volume$7.2M
1084
$0.05
8.35%
Market Cap$12.8M
Volume$3.09M
1085
$4,150.7
0.53%
Market Cap$12.77M
Volume$0
1086
$341.96
0.09%
Market Cap$12.77M
Volume$5.04M
1087
$0.06
3.90%
Market Cap$12.7M
Volume$1.02M
1088
$0.00020006
9.78%
Market Cap$12.7M
Volume$234,133
Market Cap$12.65M
Volume$86,885
1090
$0.04
5.87%
Market Cap$12.63M
Volume$162,020
1091
$0.65
1.98%
Market Cap$12.61M
Volume$260,187
1092
$0.06
4.78%
Market Cap$12.6M
Volume$6.81M
Market Cap$12.6M
Volume$63
1093
$0.06
6.64%
Market Cap$12.59M
Volume$70,821
1094
Market Cap$12.55M
Volume$1.05M
Market Cap$12.53M
Volume$0
1096
$0.05
7.83%
Market Cap$12.52M
Volume$389,351
1097
Market Cap$12.5M
Volume$170,996
1098
$17.63
1.39%
Market Cap$12.48M
Volume$18,420
1099
Market Cap$12.48M
Volume$2.27M
1100
$0.02
3.04%
Market Cap$12.43M
Volume$5.48M
1101
Market Cap$12.43M
Volume$3
1102
Market Cap$12.42M
Volume$893
1103
Market Cap$12.42M
Volume$2.1M
1123
$0.00259689
9.13%
Market Cap$12.4M
Volume$36,270
1104
$0.32
0.08%
Market Cap$12.4M
Volume$89,495
Market Cap$12.36M
Volume$90,360
1105
$0.02
2.64%
Market Cap$12.36M
Volume$1.89M
1107
$0.08
1.67%
Market Cap$12.35M
Volume$230,298
1109
$0.00099795
1.08%
Market Cap$12.34M
Volume$1.61M
1108
$0.0014979
4.12%
Market Cap$12.32M
Volume$1.41M
1110
$0.06
2.46%
Market Cap$12.31M
Volume$4.22M
Market Cap$12.3M
Volume$606,869
Market Cap$12.28M
Volume$555,027
1112
Market Cap$12.26M
Volume$18,963
Market Cap$12.22M
Volume$1.26M
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.18M
Volume$2
1115
$0.14
0.35%
Market Cap$12.15M
Volume$486
1117
Market Cap$12.14M
Volume$0
Market Cap$12.14M
Volume$540,270
1118
$0.0001212
11.57%
Market Cap$12.12M
Volume$379,646
Market Cap$12.1M
Volume$4
Market Cap$12.1M
Volume$2.46M
1122
$0.01
14.13%
Market Cap$12.07M
Volume$3.22M
1124
Market Cap$12.02M
Volume$64,776
Market Cap$11.99M
Volume$48,157
$0.00000002
0%
Market Cap$11.99M
Volume$2
1126
$12.14
4.02%
Market Cap$11.97M
Volume$785,246
1127
$0.00119341
2.70%
Market Cap$11.93M
Volume$26,750
1128
$0.00001189
5.61%
Market Cap$11.89M
Volume$155,968
1129
$0.08
2.59%
Market Cap$11.88M
Volume$22,844
1130
$6.15
5.02%
Market Cap$11.85M
Volume$453,592
1131
$0.00000107
0.63%
Market Cap$11.84M
Volume$82,389
1132
$1
0.02%
Market Cap$11.82M
Volume$4,675
Market Cap$11.79M
Volume$27
1134
$2.4
1.76%
Market Cap$11.79M
Volume$28,799
1136
$11.81
1.27%
Market Cap$11.76M
Volume$37,410
1135
$0.02
0.73%
Market Cap$11.75M
Volume$19,528
1137
$0.15
0.89%
Market Cap$11.75M
Volume$13,250
1138
Market Cap$11.74M
Volume$367
1139
$0.01
8.52%
Market Cap$11.72M
Volume$211,591
1140
$0.18
1.33%
Market Cap$11.68M
Volume$137,540
1143
Market Cap$11.63M
Volume$224,466
1144
Market Cap$11.61M
Volume$9
1142
$0.04
0.37%
Market Cap$11.61M
Volume$1.08M
Market Cap$11.57M
Volume$4.47M
1146
$0.00169776
4.42%
Market Cap$11.55M
Volume$634,522
1053
$0.17
9.21%
Market Cap$13.46M
Volume$2,459
1054
Market Cap$13.45M
Volume$988

Data provided by Coingecko API