Bluwhale (BLUAI) Live Price

Bluwhale logo
BLUAIBluwhale
$0.008672+ 2.36%
Market Cap
$10.65M
2.36%
Volume (24)
$2,526,857
1.97%
Circulating Supply
1,228,000,000 BLUAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLUAI price Statistics

Bluwhale Price Today

Bluwhale Price
$0.00867207

Price Change

$0.00019954
2.36%
24h Low / 24h High
$0.00786605 / $0.00883617

Trading Volume

$2,526,857
1.97%
Volume / Market Cap
0.23726577
Market Dominance
0.00036582732%
Market Rank
#1191

Bluwhale Supply

Circulating Supply
1,228,000,000 BLUAI
Total Supply
10,000,000,000 BLUAI
Max Supply
10,000,000,000 BLUAI

Bluwhale Market Cap

Market Cap
$10,649,901
2.36%

Fully Diluted
Market Cap

$86,725,582
0.64%

Bluwhale Price Yesterday

Yesterday's Low / High
$0.0086588981 / $0.0087987514
Yesterday's Open / Close
$0.0086588981 / $0.0087987514
Yesterday's Change
0.65%
Yesterday's Volume
$2,500,423.4

Bluwhale Price History

7d Low / 7d High
$0.0073098233 / $0.0093939541
30d Low / 30d High
$0.0080089357 / $0.0087987514
90d Low / 90d High
$0.0073098233 / $0.0093939541
52 Week Low / 52 Week High
$0.0073098233 / $0.0093939541
All Time High10월 25일, 2025 (11 months ago)
$0.03710481
76.63%
All Time Low3월 3일, 2026 (7 months ago)
$0.00411069
110.96%

Data provided by Coingecko API

BLUAI to USD converter

Bluwhale
BluwhaleBLUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluwhale Price Chart (BLUAI to USD)

BLUAIUSD by TradingView

Bluwhale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BLUAI/USDT
$0.000018
$122,127
Recently
Gate.io
$0.01
BLUAI/USDT
$0.000004
$11,992
Recently

Bluwhale Historical Price Data (USD)

Date
2026. 10. 15.
$0.008513
$0.008659
$0.008799
$0.008009
2026. 10. 14.
$0.008433
$0.008513
$0.008634
$0.007794
2026. 10. 13.
$0.007675
$0.008433
$0.009394
$0.00731
2026. 10. 12.
$0.00805
$0.007675
$0.008058
$0.007673
2026. 10. 11.
$0.008032
$0.00805
$0.008139
$0.007803
2026. 10. 10.
$0.008217
$0.008032
$0.008245
$0.008004
2026. 10. 9.
$0.008088
$0.008217
$0.008443
$0.008088

Data provided by Coingecko API

BLUAI Price Live Data

The live price of BLUAI is $ 0.008672 per (BLUAI/USD) today with a current market cap of 10.65M USD. 24-hour trading volume is $ 2,526,857 USD. BLUAI to USD price is updated in real-time. Bluwhale is +2.36% in the last 24 hours. It has a circulating supply of $ 1,228,000,000 BLUAI.

Bluwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 59 minutes and 1 second

Explore Our Other Products for BLUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

1065
Market Cap$13.31M
Volume$1.1M
1061
$0.03
0.94%
Market Cap$13.27M
Volume$2.05M
1062
$0.01
2.74%
Market Cap$13.26M
Volume$878,438
Market Cap$13.24M
Volume$827
1063
$36.78
6.67%
Market Cap$13.23M
Volume$3.95M
1064
$0.02
1.37%
Market Cap$13.23M
Volume$4.02M
1067
$2.72
2.41%
Market Cap$13.21M
Volume$823,162
1069
$2.24
2.45%
Market Cap$13.15M
Volume$9,825
1068
$0.06
13.97%
Market Cap$13.12M
Volume$8.58M
Market Cap$13.12M
Volume$1.72M
1066
$5.6
1.13%
Market Cap$13.12M
Volume$486,927
1071
$0.78
0.30%
Market Cap$13.11M
Volume$850,125
1072
$0.00395261
0.69%
Market Cap$13.09M
Volume$55,875
1074
$0.01
0.08%
Market Cap$13.05M
Volume$16,273
Market Cap$13.05M
Volume$852,672
1075
$0.03
0.75%
Market Cap$13.05M
Volume$3.81M
1076
$0.00000004
2.55%
Market Cap$13.04M
Volume$1.1M
1078
$0.05
8.80%
Market Cap$12.99M
Volume$3.74M
1079
Market Cap$12.99M
Volume$186,932
1080
Market Cap$12.98M
Volume$304
1081
$0.04
0.53%
Market Cap$12.96M
Volume$4.15M
1082
$0.01
0.68%
Market Cap$12.96M
Volume$3.4M
1077
$0.01
46.99%
Market Cap$12.95M
Volume$5.11M
1083
Market Cap$12.92M
Volume$3.83M
1084
$0.00008669
0%
Market Cap$12.91M
Volume$1,067
1085
$18.2
5.14%
Market Cap$12.89M
Volume$21,535
1086
$0.05
5.28%
Market Cap$12.83M
Volume$3.57M
1087
$4,169.98
1.56%
Market Cap$12.83M
Volume$0
1088
$0.05
0.04%
Market Cap$12.77M
Volume$164,777
1089
Market Cap$12.7M
Volume$24,242
1090
$0.32
0.56%
Market Cap$12.69M
Volume$97,183
1091
$0.01
1.38%
Market Cap$12.69M
Volume$1.69M
1092
$342.79
0.49%
Market Cap$12.68M
Volume$3.59M
1093
$0.05
0.49%
Market Cap$12.67M
Volume$2.06M
Market Cap$12.6M
Volume$63
Market Cap$12.6M
Volume$0
Market Cap$12.56M
Volume$0
1096
$0.02
4.87%
Market Cap$12.55M
Volume$48,708
Market Cap$12.52M
Volume$796,491
1098
$0.05
2.79%
Market Cap$12.48M
Volume$754,704
Market Cap$12.47M
Volume$0
1115
$0.00151325
11.79%
Market Cap$12.45M
Volume$3.12M
1100
Market Cap$12.45M
Volume$4,959
Market Cap$12.36M
Volume$228,763
Market Cap$12.3M
Volume$606,869
1102
Market Cap$12.29M
Volume$2
1103
$0.02
1.34%
Market Cap$12.26M
Volume$4.9M
1104
Market Cap$12.26M
Volume$264,071
1105
Market Cap$12.21M
Volume$6
1106
$0.00012206
1.05%
Market Cap$12.21M
Volume$386,022
$0.00499918
0%
Market Cap$12.2M
Volume$2
1107
$0.04
3.68%
Market Cap$12.18M
Volume$1.23M
1109
$0.51
3.33%
Market Cap$12.18M
Volume$2.27M
Market Cap$12.18M
Volume$2
1111
$0.05
3.27%
Market Cap$12.16M
Volume$61,522
Market Cap$12.15M
Volume$309
1113
$0.00243411
15.80%
Market Cap$12.14M
Volume$10.42M
1114
Market Cap$12.14M
Volume$1.33M
Market Cap$12.12M
Volume$672,088
1117
$0.03
0.51%
Market Cap$12.07M
Volume$160,960
1118
Market Cap$12.05M
Volume$234,620
1119
$5.81
0.48%
Market Cap$12.03M
Volume$438,579
Market Cap$11.99M
Volume$76,847
$0.00000002
0%
Market Cap$11.99M
Volume$2
1121
$2.44
2.50%
Market Cap$11.99M
Volume$66,714
1122
$0.39
17.63%
Market Cap$11.97M
Volume$4,554
1123
$0.19
2.03%
Market Cap$11.91M
Volume$135,447
1124
Market Cap$11.9M
Volume$0
1125
$0.06
1.27%
Market Cap$11.88M
Volume$6.97M
1126
$0.02
0.46%
Market Cap$11.87M
Volume$1.21M
1128
$0.13
1.36%
Market Cap$11.86M
Volume$566
1127
$12.02
2.80%
Market Cap$11.86M
Volume$1.99M
1129
$0.01
2.33%
Market Cap$11.85M
Volume$564,587
1130
$1
0.04%
Market Cap$11.82M
Volume$9,535
Market Cap$11.81M
Volume$63
1131
$0.06
2.93%
Market Cap$11.8M
Volume$7.97M
1133
$0.01
3.89%
Market Cap$11.72M
Volume$6.74M
Market Cap$11.69M
Volume$3.16M
1134
$0.02
4.57%
Market Cap$11.68M
Volume$2.82M
1136
$0.15
2.88%
Market Cap$11.68M
Volume$9,301
1137
$0.00094543
0.45%
Market Cap$11.67M
Volume$1.57M
1139
$5.98
4.79%
Market Cap$11.62M
Volume$116,627
Market Cap$11.61M
Volume$23.45M
1140
$0.01
3.37%
Market Cap$11.6M
Volume$1.78M
1141
$0.06
0.01%
Market Cap$11.6M
Volume$9.73M
1142
Market Cap$11.59M
Volume$2.17M
1143
$0.05
56.79%
Market Cap$11.56M
Volume$2.06M
Market Cap$11.52M
Volume$45
1144
$0.59
7.17%
Market Cap$11.51M
Volume$177,036
1145
$0.06
21.17%
Market Cap$11.5M
Volume$1.77M
1146
$382.18
1.63%
Market Cap$11.49M
Volume$5.47M
Market Cap$11.48M
Volume$10
Market Cap$11.48M
Volume$536,650
1148
$2.48
1.32%
Market Cap$11.48M
Volume$372,023
1149
$0.07
6.46%
Market Cap$11.46M
Volume$277,301
1150
$11.49
2.61%
Market Cap$11.44M
Volume$80,697
1151
$0.00054454
0.23%
Market Cap$11.44M
Volume$133,560
1065
Market Cap$13.31M
Volume$1.1M
1061
$0.03
0.94%
Market Cap$13.27M
Volume$2.05M

Data provided by Coingecko API