Save (SAVE) Live Price

Save logo
SAVESave
BRL 1.17 -0.89%
Market Cap
BRL 58.49M
0.87%
Volume (24)
BRL 15,575
1.05%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
BRL 1.17

Price Change

BRL -0.010543348
0.89%
24h Low / 24h High
BRL 1.16 / BRL 1.19

Trading Volume

BRL 15,574.91
1.05%
Volume / Market Cap
0.0002662999
Market Dominance
0.00026883819%
Market Rank
#1675

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
BRL 58,486,353
0.87%

Fully Diluted
Market Cap

BRL 58,486,353
0.24%

Save Price Yesterday

Yesterday's Low / High
BRL 1.1702293 / BRL 1.1748983
Yesterday's Open / Close
BRL 1.1748983 / BRL 1.1702293
Yesterday's Change
0.22%
Yesterday's Volume
BRL 7,777.7133

Save Price History

7d Low / 7d High
BRL 0.2088466 / BRL 0.21532776
30d Low / 30d High
BRL 1.1700321 / BRL 1.1837073
90d Low / 90d High
BRL 1.1622688 / BRL 1.1875761
52 Week Low / 52 Week High
BRL 1.1550631 / BRL 1.1972439
All Time High12월 14일, 2024 (7 months ago)
BRL 7.26
83.89%
All Time Low3월 11일, 2025 (4 months ago)
BRL 0.779635
50.00%

Data provided by Coingecko API

SAVE to BRL converter

Save
SaveSAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to BRL)

SAVEBRL by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (BRL)

Date
2025. 7. 17.
BRL 1.175585
BRL 0
BRL 1.183707
BRL 1.170032
2025. 7. 16.
BRL 1.172491
BRL 1.175585
BRL 1.18188
BRL 1.170035
2025. 7. 15.
BRL 1.169714
BRL 1.172491
BRL 1.187576
BRL 1.169714
2025. 7. 14.
BRL 1.170837
BRL 1.169714
BRL 1.174943
BRL 1.162269
2025. 7. 13.
BRL 1.171088
BRL 1.170837
BRL 1.171088
BRL 1.164404
2025. 7. 12.
BRL 1.169637
BRL 1.171088
BRL 1.197244
BRL 1.16814
2025. 7. 11.
BRL 1.157638
BRL 1.169637
BRL 1.178897
BRL 1.155063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,926
0.47%
Market CapBRL 2.37T
VolumeBRL 54.96B
2
BRL 3,612.39
5.16%
Market CapBRL 436.19B
VolumeBRL 69.62B
3
BRL 3.44
7.64%
Market CapBRL 203.8B
VolumeBRL 23.63B
5
BRL 738.88
3.21%
Market CapBRL 107.96B
VolumeBRL 2.6B
6
BRL 180.25
3.95%
Market CapBRL 96.94B
VolumeBRL 20.04B
8
BRL 0.24
12.99%
Market CapBRL 36.07B
VolumeBRL 18.3B

Data provided by Coingecko API

More Cryptocurrencies

1672
Market CapBRL 58.54M
VolumeBRL 4.51M
1674
BRL 5.12
0.66%
Market CapBRL 58.55M
VolumeBRL 481,094
1669
BRL 0.00295402
11.35%
Market CapBRL 58.52M
VolumeBRL 75,901
1676
BRL 6.09
0.33%
Market CapBRL 58.39M
VolumeBRL 233,331
Market CapBRL 58.17M
VolumeBRL 2M

Data provided by Coingecko API