Vault (V) Live Price

Vault logo
VVault
$0.016211+ 7.69%
Market Cap
$1.62M
7.69%
Volume (24)
$1,226
0.00%
Circulating Supply
99,999,722 V
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

V price Statistics

Vault Price Today

Vault Price
$0.01621057

Price Change

$0.00115736
7.69%
24h Low / 24h High
$0.0150468 / $0.01623882

Trading Volume

$1,226.36
0.00%
Volume / Market Cap
0.00075652107
Market Dominance
0.000056486173%
Market Rank
#2596

Vault Supply

Circulating Supply
99,999,721.888 V
Total Supply
99,999,721.888 V
Max Supply
100,000,000 V

Vault Market Cap

Market Cap
$1,621,052
7.69%

Fully Diluted
Market Cap

$1,621,052
7.54%

Vault Price Yesterday

Yesterday's Low / High
$0.015073327 / $0.01507334
Yesterday's Open / Close
$0.01507334 / $0.015073327
Yesterday's Change
7.54%
Yesterday's Volume
$111.79806

Vault Price History

7d Low / 7d High
$0.014078686 / $0.029218365
30d Low / 30d High
$0.014850348 / $0.015574224
90d Low / 90d High
$0.014078686 / $0.023434102
52 Week Low / 52 Week High
$0.014078686 / $0.029218365
All Time High1월 14일, 2026 (8 months ago)
$0.119747
86.46%
All Time Low7월 28일, 2026 (2 months ago)
$0.00575844
181.51%

Data provided by Coingecko API

V to USD converter

Vault
VaultV
USD
USDUSD

Data provided by Coingecko API

Real-Time Vault Price Chart (V to USD)

VUSD by TradingView

Vault Exchanges

Instant crypto to crypto exchange coming soon!

Vault Historical Price Data (USD)

Date
2026. 10. 2.
$0.014953
$0.015073
$0.015574
$0.014953
2026. 10. 1.
$0.014165
$0.014953
$0.014931
$0.014165
2026. 9. 30.
$0.019789
$0.014165
$0.020393
$0.014079
2026. 9. 29.
$0.029045
$0.019789
$0.029045
$0.019552
2026. 9. 28.
$0.027774
$0.029045
$0.029218
$0.027122
2026. 9. 27.
$0.027245
$0.027774
$0.028163
$0.027087
2026. 9. 26.
$0.025584
$0.027245
$0.02731
$0.025304

Data provided by Coingecko API

V Price Live Data

The live price of V is $ 0.016211 per (V/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 1,226 USD. V to USD price is updated in real-time. Vault is +7.69% in the last 24 hours. It has a circulating supply of $ 99,999,722 V.

Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live V Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 16 minutes and 20 seconds

Explore Our Other Products for V

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.03M
Volume$1.73M
2392
$0.00028984
0.49%
Market Cap$2.03M
Volume$145
2393
$0.00279857
10.79%
Market Cap$2.03M
Volume$17,213
Market Cap$2.03M
Volume$1.08M
2395
Market Cap$2.03M
Volume$455,294
2396
$0.00000202
2.12%
Market Cap$2.02M
Volume$2,552
2397
$0.03
0.30%
Market Cap$2.01M
Volume$4,996
2398
$0.00201378
19.18%
Market Cap$2.01M
Volume$213,581
2399
$0.00206537
6.89%
Market Cap$2.01M
Volume$25,155
2400
$0.00099863
11.55%
Market Cap$2.01M
Volume$59
2401
$0.00200446
1.73%
Market Cap$2M
Volume$29
2402
$0.00020055
7.86%
Market Cap$2M
Volume$18,361
2403
Market Cap$2M
Volume$5,546
2404
Market Cap$2M
Volume$945,776
Market Cap$1.99M
Volume$520,930
2407
$0.00198503
19.25%
Market Cap$1.99M
Volume$28,962
Market Cap$1.98M
Volume$194
2409
$0.01
507.09%
Market Cap$1.98M
Volume$6
Market Cap$1.98M
Volume$3,195
Market Cap$1.98M
Volume$563,283
2412
$0.00036715
33.27%
Market Cap$1.97M
Volume$1.08M
2413
$2.1
0.04%
Market Cap$1.97M
Volume$1,078
2414
$0.00226215
3.60%
Market Cap$1.97M
Volume$170
2415
$0.00088935
2.12%
Market Cap$1.97M
Volume$3,558
2416
$0.01
3.27%
Market Cap$1.97M
Volume$52,864
2417
Market Cap$1.97M
Volume$2.1M
2418
$0.05
16.72%
Market Cap$1.97M
Volume$234,796
2419
$0.01
3.28%
Market Cap$1.97M
Volume$232,160
2420
$0.00323192
0%
Market Cap$1.97M
Volume$405
2421
Market Cap$1.97M
Volume$135,764
Market Cap$1.97M
Volume$98
$0.0047982
0%
Market Cap$1.96M
Volume$7
2423
$0.00204165
0.10%
Market Cap$1.96M
Volume$22,445
2424
$0.00019597
2.53%
Market Cap$1.96M
Volume$2,503
2425
$0.00208017
1.47%
Market Cap$1.96M
Volume$94,516
2426
$0.02
15.55%
Market Cap$1.95M
Volume$9,986
2427
$0.00094217
1.37%
Market Cap$1.95M
Volume$650,780
2428
$0.0015691
0.00%
Market Cap$1.94M
Volume$3
2429
$0.00228696
0.01%
Market Cap$1.94M
Volume$756,434
2430
$0.01
0.28%
Market Cap$1.94M
Volume$218
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2431
$0.00198944
4.30%
Market Cap$1.93M
Volume$140,637
Market Cap$1.93M
Volume$169
2433
$0.00213051
10.50%
Market Cap$1.93M
Volume$6,896
Market Cap$1.93M
Volume$14
2435
Market Cap$1.93M
Volume$0
2436
$0.00192934
4.41%
Market Cap$1.93M
Volume$1,519
$0.00249752
0%
Market Cap$1.92M
Volume$112
2438
$1.26
7.06%
Market Cap$1.92M
Volume$4,708
2439
$0.00191969
1.11%
Market Cap$1.92M
Volume$2,234
Market Cap$1.92M
Volume$33
2441
Market Cap$1.92M
Volume$36,543
Market Cap$1.92M
Volume$5
2442
$0.00303818
0.91%
Market Cap$1.91M
Volume$820
2443
$0.03
0.06%
Market Cap$1.91M
Volume$15,089
2444
$0.00212433
0.72%
Market Cap$1.91M
Volume$1
2445
$0.00076407
5.86%
Market Cap$1.91M
Volume$600
Market Cap$1.91M
Volume$52,651
2448
$0.00244848
4.85%
Market Cap$1.9M
Volume$108,452
$0.00190379
0%
Market Cap$1.9M
Volume$8
2449
$0.01
1.01%
Market Cap$1.9M
Volume$1.05M
2450
Market Cap$1.9M
Volume$15,636
2451
$0.00189894
25.12%
Market Cap$1.9M
Volume$13,525
2452
$1.22
5.72%
Market Cap$1.9M
Volume$25,977
2453
$0.00222067
1.03%
Market Cap$1.9M
Volume$17
2454
$0.00189647
5.88%
Market Cap$1.9M
Volume$288,114
Market Cap$1.9M
Volume$24,264
Market Cap$1.9M
Volume$11,686
2457
$0.00052197
0.87%
Market Cap$1.89M
Volume$68,562
2458
Market Cap$1.89M
Volume$3,732
2459
$384.52
0.33%
Market Cap$1.89M
Volume$1,077
2460
$0.0021202
0.32%
Market Cap$1.89M
Volume$586
Market Cap$1.89M
Volume$19
2462
$0.01
2.77%
Market Cap$1.88M
Volume$53,367
2463
$0.00019002
6.42%
Market Cap$1.88M
Volume$71
2464
$0.00188169
8.84%
Market Cap$1.88M
Volume$68,987
2465
$0.04
1.14%
Market Cap$1.88M
Volume$179
Market Cap$1.87M
Volume$161,405
2467
Market Cap$1.87M
Volume$67,124
2468
$0.00000187
0.06%
Market Cap$1.87M
Volume$9,385
2469
$0.58
0.34%
Market Cap$1.87M
Volume$6,232
2470
$0.01
44.52%
Market Cap$1.87M
Volume$575,065
2471
$0.00206274
1.16%
Market Cap$1.86M
Volume$151,784
2472
$0.00186045
0.86%
Market Cap$1.86M
Volume$26
2473
$0.03
164.82%
Market Cap$1.85M
Volume$1,563
2474
$0.00191979
6.48%
Market Cap$1.85M
Volume$7,565
2476
$0.01
9.85%
Market Cap$1.85M
Volume$63,552
2477
$56.29
5.64%
Market Cap$1.84M
Volume$59,063
2478
$0.01
10.80%
Market Cap$1.84M
Volume$26,365
Market Cap$1.84M
Volume$0
2480
$0.00044249
0.98%
Market Cap$1.84M
Volume$3,440
2481
$0.00183885
1.08%
Market Cap$1.84M
Volume$33
Market Cap$1.84M
Volume$10
2482
$0.00441368
0.86%
Market Cap$1.83M
Volume$19,682
Market Cap$2.03M
Volume$1.73M

Data provided by Coingecko API