Vault (V) Live Price

Vault logo
VVault
$0.017888 -1.68%
Market Cap
$1.79M
1.70%
Volume (24)
$198
0.06%
Circulating Supply
99,999,286 V
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

V price Statistics

Vault Price Today

Vault Price
$0.01788816

Price Change

$-0.00030569934
1.68%
24h Low / 24h High
$0.01773115 / $0.01858905

Trading Volume

$198.37
0.06%
Volume / Market Cap
0.00011091938
Market Dominance
0.000061432631%
Market Rank
#2433

Vault Supply

Circulating Supply
99,999,286.283 V
Total Supply
99,999,286.283 V
Max Supply
100,000,000 V

Vault Market Cap

Market Cap
$1,788,416
1.70%

Fully Diluted
Market Cap

$1,788,416
1.27%

Vault Price Yesterday

Yesterday's Low / High
$0.01810838 / $0.018119743
Yesterday's Open / Close
$0.01810838 / $0.018119743
Yesterday's Change
1.25%
Yesterday's Volume
$210.39889

Vault Price History

7d Low / 7d High
$0.01614006 / $0.018560878
30d Low / 30d High
$0.017219803 / $0.018316955
90d Low / 90d High
$0.017025128 / $0.018560878
52 Week Low / 52 Week High
$0.01614006 / $0.018560878
All Time High1월 14일, 2026 (9 months ago)
$0.119747
85.06%
All Time Low7월 28일, 2026 (2 months ago)
$0.00575844
210.64%

Data provided by Coingecko API

V to USD converter

Vault
VaultV
USD
USDUSD

Data provided by Coingecko API

Real-Time Vault Price Chart (V to USD)

VUSD by TradingView

Vault Exchanges

Instant crypto to crypto exchange coming soon!

Vault Historical Price Data (USD)

Date
2026. 10. 13.
$0.017669
$0.018108
$0.018317
$0.01722
2026. 10. 12.
$0.018083
$0.017669
$0.018561
$0.017819
2026. 10. 11.
$0.017515
$0.018083
$0.018194
$0.017489
2026. 10. 10.
$0.016825
$0.017515
$0.017608
$0.016825
2026. 10. 9.
$0.01655
$0.016825
$0.016928
$0.01655
2026. 10. 8.
$0.017319
$0.01655
$0.017403
$0.01614
2026. 10. 7.
$0.017822
$0.017319
$0.017822
$0.017168

Data provided by Coingecko API

V Price Live Data

The live price of V is $ 0.017888 per (V/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 198 USD. V to USD price is updated in real-time. Vault is -1.68% in the last 24 hours. It has a circulating supply of $ 99,999,286 V.

Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live V Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 36 minutes and 47 seconds

Explore Our Other Products for V

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

2288
$0.16
0%
Market Cap$2.11M
Volume$1,346
Market Cap$2.1M
Volume$2
Market Cap$2.1M
Volume$17
2290
$0.00235222
1.99%
Market Cap$2.1M
Volume$2,648
2291
Market Cap$2.1M
Volume$347
2292
$0.34
5.97%
Market Cap$2.1M
Volume$18,786
2293
$0.00000051
2.42%
Market Cap$2.09M
Volume$8,345
$0.03
0%
Market Cap$2.09M
Volume$8,453
2294
$0.00242472
0.38%
Market Cap$2.09M
Volume$15,121
2295
$0.00208816
14.76%
Market Cap$2.09M
Volume$831,752
2296
$0.0000021
1.74%
Market Cap$2.08M
Volume$3,304
2297
Market Cap$2.08M
Volume$114,092
Market Cap$2.08M
Volume$1.02M
Market Cap$2.08M
Volume$2.13M
Market Cap$2.08M
Volume$170,374
2302
$0.00415667
2.09%
Market Cap$2.08M
Volume$78
2303
$0.05
0.39%
Market Cap$2.08M
Volume$320
2304
$0.0021575
23.28%
Market Cap$2.08M
Volume$778,785
Market Cap$2.08M
Volume$4.28M
2306
$0.02
36.61%
Market Cap$2.07M
Volume$944
2307
$0.00008972
0.29%
Market Cap$2.07M
Volume$474
Market Cap$2.07M
Volume$22,953
2309
$0.00255577
7.81%
Market Cap$2.07M
Volume$11,407
2310
$0.00208792
2.74%
Market Cap$2.07M
Volume$30,883
2311
Market Cap$2.07M
Volume$799,812
Market Cap$2.06M
Volume$1.12M
2313
$0.00250755
8.97%
Market Cap$2.06M
Volume$157,628
2314
$0.0020628
19.26%
Market Cap$2.06M
Volume$174,825
2315
$2.19
0.95%
Market Cap$2.05M
Volume$19,663
2316
$0.00205678
8.80%
Market Cap$2.05M
Volume$12,410
2317
$0.15
0.72%
Market Cap$2.05M
Volume$96,849
2318
$0.01
6.40%
Market Cap$2.05M
Volume$5,576
2319
$0.00204564
6.62%
Market Cap$2.05M
Volume$698,851
2320
Market Cap$2.04M
Volume$909,465
2321
$0.0004568
0%
Market Cap$2.04M
Volume$15,870
2322
$0.00294708
3.63%
Market Cap$2.04M
Volume$30,115
2323
$0.0036013
2.78%
Market Cap$2.04M
Volume$39,022
2324
Market Cap$2.04M
Volume$185,802
Market Cap$2.03M
Volume$37,216
2327
$0.03
1.73%
Market Cap$2.03M
Volume$7,262
Market Cap$2.03M
Volume$575,385
2330
$0.00405883
3.39%
Market Cap$2.03M
Volume$220
2331
$0.02
1.20%
Market Cap$2.03M
Volume$74,599
2332
$0.00207053
11.16%
Market Cap$2.03M
Volume$62,468
2333
$0.00267561
0.60%
Market Cap$2.03M
Volume$2
2336
Market Cap$2.02M
Volume$14,826
2337
$0.06
23.44%
Market Cap$2.02M
Volume$106
2338
Market Cap$2.02M
Volume$10,227
2339
$0.00222402
3.91%
Market Cap$2.02M
Volume$819
2340
Market Cap$2.01M
Volume$466,804
Market Cap$2.01M
Volume$2
2342
$0.01
4.26%
Market Cap$2.01M
Volume$125,767
Market Cap$2M
Volume$29,149
2345
$0.02
2.19%
Market Cap$1.99M
Volume$14,570
Market Cap$1.99M
Volume$66,311
2347
$0.02
2.59%
Market Cap$1.99M
Volume$2,614
Market Cap$1.99M
Volume$7,470
2349
$4.03
3.06%
Market Cap$1.99M
Volume$1,098
2350
$0.00201258
2.93%
Market Cap$1.98M
Volume$4,882
2351
Market Cap$1.97M
Volume$5.05M
2352
$0.00197119
2.71%
Market Cap$1.97M
Volume$1,593
2353
$2.5
3.60%
Market Cap$1.96M
Volume$4,123
2354
$0.26
8.91%
Market Cap$1.96M
Volume$11
2355
$0.00200357
23.71%
Market Cap$1.96M
Volume$198,122
2356
$0.00196022
1.59%
Market Cap$1.96M
Volume$349,070
2357
$0.71
4.60%
Market Cap$1.96M
Volume$34,949
2358
$1.98
13.77%
Market Cap$1.96M
Volume$38,438
2359
Market Cap$1.95M
Volume$40,794
Market Cap$1.95M
Volume$10
2361
Market Cap$1.95M
Volume$0
2362
$0.00233808
4.93%
Market Cap$1.95M
Volume$1,079
Market Cap$1.95M
Volume$447,706
2364
$0.00404194
9.03%
Market Cap$1.94M
Volume$1,798
2365
$0.00097034
24.09%
Market Cap$1.94M
Volume$1,009
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2366
$0.00201001
0.32%
Market Cap$1.93M
Volume$22,756
Market Cap$1.93M
Volume$56,291
2368
$1.26
5.74%
Market Cap$1.93M
Volume$49,992
$0.00249752
0%
Market Cap$1.92M
Volume$112
2369
$0.00192102
4.70%
Market Cap$1.92M
Volume$9,953
2370
$0.0029478
2.74%
Market Cap$1.92M
Volume$266,262
Market Cap$1.92M
Volume$5
2371
$0.00023863
1.96%
Market Cap$1.91M
Volume$54,079
2372
$773.16
1.10%
Market Cap$1.91M
Volume$655,555
2373
$0.02
1.13%
Market Cap$1.91M
Volume$84,220
2374
$0.01
2.31%
Market Cap$1.91M
Volume$24,835
2375
$0.00033302
2.30%
Market Cap$1.91M
Volume$5,316
2376
Market Cap$1.91M
Volume$29,709
2377
$0.00195427
2.13%
Market Cap$1.9M
Volume$55,253
2378
$0.00224302
4.78%
Market Cap$1.9M
Volume$755,085
2379
$0.00311794
0%
Market Cap$1.9M
Volume$174
2380
$0.00189589
0.71%
Market Cap$1.9M
Volume$1,066
Market Cap$1.9M
Volume$216,846
2288
$0.16
0%
Market Cap$2.11M
Volume$1,346
Market Cap$2.1M
Volume$2

Data provided by Coingecko API