Vault (V) Live Price

Vault logo
VVault
$0.017537+ 2.69%
Market Cap
$1.75M
2.69%
Volume (24)
$905
0.53%
Circulating Supply
99,999,286 V
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

V price Statistics

Vault Price Today

Vault Price
$0.0175371

Price Change

$0.00045906
2.69%
24h Low / 24h High
$0.01702094 / $0.01764996

Trading Volume

$905
0.53%
Volume / Market Cap
0.00051604471
Market Dominance
0.00006024095%
Market Rank
#2500

Vault Supply

Circulating Supply
99,999,286.283 V
Total Supply
99,999,286.283 V
Max Supply
100,000,000 V

Vault Market Cap

Market Cap
$1,753,724
2.69%

Fully Diluted
Market Cap

$1,753,724
0.14%

Vault Price Yesterday

Yesterday's Low / High
$0.017514611 / $0.017607932
Yesterday's Open / Close
$0.017514611 / $0.017607932
Yesterday's Change
0.14%
Yesterday's Volume
$769.68456

Vault Price History

7d Low / 7d High
$0.01614006 / $0.019104924
30d Low / 30d High
$0.016720355 / $0.017607932
90d Low / 90d High
$0.01614006 / $0.017607932
52 Week Low / 52 Week High
$0.01614006 / $0.019104924
All Time High1월 14일, 2026 (8 months ago)
$0.119747
85.35%
All Time Low7월 28일, 2026 (2 months ago)
$0.00575844
204.55%

Data provided by Coingecko API

V to USD converter

Vault
VaultV
USD
USDUSD

Data provided by Coingecko API

Real-Time Vault Price Chart (V to USD)

VUSD by TradingView

Vault Exchanges

Instant crypto to crypto exchange coming soon!

Vault Historical Price Data (USD)

Date
2026. 10. 10.
$0.016825
$0.017515
$0.017608
$0.016825
2026. 10. 9.
$0.01655
$0.016825
$0.016928
$0.01655
2026. 10. 8.
$0.017319
$0.01655
$0.017403
$0.01614
2026. 10. 7.
$0.017822
$0.017319
$0.017822
$0.017168
2026. 10. 6.
$0.016994
$0.017822
$0.019105
$0.016857
2026. 10. 5.
$0.01654
$0.016994
$0.017021
$0.01637
2026. 10. 4.
$0.016175
$0.01654
$0.016568
$0.016175

Data provided by Coingecko API

V Price Live Data

The live price of V is $ 0.017537 per (V/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 905 USD. V to USD price is updated in real-time. Vault is +2.69% in the last 24 hours. It has a circulating supply of $ 99,999,286 V.

Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live V Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 8 minutes and 36 seconds

Explore Our Other Products for V

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.2M
Volume$906
2295
$0.00326749
11.27%
Market Cap$2.2M
Volume$272
2297
$0.00219572
1.51%
Market Cap$2.2M
Volume$373,729
2299
$0.14
5.30%
Market Cap$2.19M
Volume$28
2300
$0.00229963
6.83%
Market Cap$2.18M
Volume$35,646
Market Cap$2.17M
Volume$770
2302
$0.03
19.27%
Market Cap$2.17M
Volume$191
$0.02
0%
Market Cap$2.17M
Volume$0
2303
$0.00216862
0.32%
Market Cap$2.17M
Volume$143
2304
$0.6
2.09%
Market Cap$2.17M
Volume$78,162
2305
$0.00298642
5.77%
Market Cap$2.17M
Volume$12,253
2306
$0.02
0.51%
Market Cap$2.17M
Volume$9,607
2307
$0.01
15.20%
Market Cap$2.16M
Volume$695
2308
$2.75
2.36%
Market Cap$2.16M
Volume$15,318
Market Cap$2.16M
Volume$10,659
2310
$0.03
8.47%
Market Cap$2.16M
Volume$1.07M
2311
$0.00310861
0.28%
Market Cap$2.16M
Volume$66,302
Market Cap$2.15M
Volume$475,166
2313
Market Cap$2.15M
Volume$1,412
2314
$0.28
3.02%
Market Cap$2.15M
Volume$207,260
2315
$0.00264536
4.81%
Market Cap$2.14M
Volume$14,269
2317
$0.00047846
0%
Market Cap$2.14M
Volume$313,043
2318
$0.0023937
0.96%
Market Cap$2.14M
Volume$122
2319
$0.00256256
0.04%
Market Cap$2.13M
Volume$226
2320
$0.00009623
3.41%
Market Cap$2.13M
Volume$11,403
Market Cap$2.13M
Volume$97,396
Market Cap$2.13M
Volume$4,908
2322
$0.7
0.00%
Market Cap$2.13M
Volume$33,949
2323
$0.01
4.52%
Market Cap$2.13M
Volume$74,235
2324
Market Cap$2.13M
Volume$448,653
2325
Market Cap$2.13M
Volume$220
2326
$1.41
0.85%
Market Cap$2.13M
Volume$127,868
Market Cap$2.12M
Volume$23.18M
2328
$0.05
10.95%
Market Cap$2.12M
Volume$7,854
Market Cap$2.12M
Volume$1.12M
2331
$0.00245532
0.32%
Market Cap$2.11M
Volume$15,904
2332
$0.00373
0.44%
Market Cap$2.11M
Volume$26,978
2333
$0.00009133
0.26%
Market Cap$2.11M
Volume$148
2334
$0.00232891
14.28%
Market Cap$2.11M
Volume$30,216
2335
$0.00036756
0.73%
Market Cap$2.11M
Volume$5,728
Market Cap$2.1M
Volume$5
2337
$0.00231291
12.01%
Market Cap$2.1M
Volume$23,701
2338
Market Cap$2.1M
Volume$28
2339
$0.01
4.49%
Market Cap$2.1M
Volume$6,909
2340
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2341
$0.00209687
8.95%
Market Cap$2.1M
Volume$12,173
2342
$0.03
2.28%
Market Cap$2.1M
Volume$13,999
2343
$0.00211755
2.98%
Market Cap$2.1M
Volume$57,924
Market Cap$2.1M
Volume$249,763
$0.03
0%
Market Cap$2.09M
Volume$8,453
2345
Market Cap$2.09M
Volume$196,855
2346
$0.01
17.51%
Market Cap$2.09M
Volume$6,272
Market Cap$2.09M
Volume$4,411
2348
$0.00328381
1.96%
Market Cap$2.09M
Volume$75,920
2349
$0.00208666
26.15%
Market Cap$2.09M
Volume$883,724
2350
$0.00212341
2.33%
Market Cap$2.08M
Volume$6,276
2351
$0.16
0%
Market Cap$2.08M
Volume$37
Market Cap$2.08M
Volume$4.38M
2353
$0.00093852
0.85%
Market Cap$2.08M
Volume$1,485
2354
$0.00003851
0.91%
Market Cap$2.08M
Volume$808
2355
$0.00210196
23.35%
Market Cap$2.08M
Volume$2.42M
2356
$0.75
3.05%
Market Cap$2.07M
Volume$5,436
2357
$4.19
0.19%
Market Cap$2.07M
Volume$2,344
2358
$0.00206822
0.53%
Market Cap$2.07M
Volume$144,611
2359
$0.00206584
22.52%
Market Cap$2.07M
Volume$702,225
Market Cap$2.07M
Volume$289,437
2361
$0.00206398
2.41%
Market Cap$2.06M
Volume$3,269
Market Cap$2.06M
Volume$23
2363
$0.02
2.61%
Market Cap$2.05M
Volume$39,637
2364
$0.00102392
3.46%
Market Cap$2.05M
Volume$486
2365
$0.00040928
0.01%
Market Cap$2.05M
Volume$27
2366
$0.00269661
0.59%
Market Cap$2.04M
Volume$7
2367
$0.15
0.20%
Market Cap$2.04M
Volume$360,507
2368
Market Cap$2.04M
Volume$953
2369
$1.04
5.43%
Market Cap$2.04M
Volume$156,496
2371
Market Cap$2.03M
Volume$10,986
2372
$2.17
1.36%
Market Cap$2.03M
Volume$365
2373
Market Cap$2.03M
Volume$56,755
2374
$0.01
0.48%
Market Cap$2.03M
Volume$272,868
2375
Market Cap$2.02M
Volume$428,646
2376
$0.0020187
0.82%
Market Cap$2.02M
Volume$151
Market Cap$2.01M
Volume$733,587
2380
Market Cap$2.01M
Volume$3,288
2381
$0.0020063
21.88%
Market Cap$2.01M
Volume$767,268
2382
Market Cap$2.01M
Volume$13
2383
$0.00200526
5.91%
Market Cap$2.01M
Volume$26,628
2384
$0.00200414
1.10%
Market Cap$2M
Volume$3,762
Market Cap$2M
Volume$827,379
Market Cap$2M
Volume$11,381
2387
$0.00001996
1.62%
Market Cap$2M
Volume$1.02M
2388
$0.00199509
4.11%
Market Cap$1.99M
Volume$8,993
Market Cap$1.99M
Volume$15
Market Cap$2.2M
Volume$906
2295
$0.00326749
11.27%
Market Cap$2.2M
Volume$272

Data provided by Coingecko API