Vault (V) Live Price

Vault logo
VVault
$0.018533 -8.74%
Market Cap
$1.85M
8.74%
Volume (24)
$2,586
5.87%
Circulating Supply
99,999,722 V
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

V price Statistics

Vault Price Today

Vault Price
$0.01853304

Price Change

$-0.0017744452
8.74%
24h Low / 24h High
$0.01829256 / $0.02070896

Trading Volume

$2,585.52
5.87%
Volume / Market Cap
0.0013951139
Market Dominance
0.000068833826%
Market Rank
#2379

Vault Supply

Circulating Supply
99,999,721.944 V
Total Supply
99,999,721.944 V
Max Supply
100,000,000 V

Vault Market Cap

Market Cap
$1,853,268
8.74%

Fully Diluted
Market Cap

$1,853,268
8.83%

Vault Price Yesterday

Yesterday's Low / High
$0.020318838 / $0.020337506
Yesterday's Open / Close
$0.020318838 / $0.020337506
Yesterday's Change
8.83%
Yesterday's Volume
$865.84316

Vault Price History

7d Low / 7d High
$0.01837512 / $0.020776181
30d Low / 30d High
$0.020211497 / $0.020645619
90d Low / 90d High
$0.019798231 / $0.020776181
52 Week Low / 52 Week High
$0.018432439 / $0.020776181
All Time High1월 14일, 2026 (7 months ago)
$0.119747
84.52%
All Time Low7월 28일, 2026 (1 months ago)
$0.00575844
221.84%

Data provided by Coingecko API

V to USD converter

Vault
VaultV
USD
USDUSD

Data provided by Coingecko API

Real-Time Vault Price Chart (V to USD)

VUSD by TradingView

Vault Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000043
V/USDT
$65,000
$0
Recently

Vault Historical Price Data (USD)

Date
2026. 9. 8.
$0.020443
$0.020319
$0.020646
$0.020211
2026. 9. 7.
$0.020688
$0.020443
$0.020776
$0.020284
2026. 9. 6.
$0.01989
$0.020688
$0.020727
$0.01989
2026. 9. 5.
$0.019759
$0.01989
$0.020306
$0.019732
2026. 9. 4.
$0.019948
$0.019759
$0.020113
$0.019471
2026. 9. 3.
$0.019013
$0.019948
$0.020198
$0.018434
2026. 9. 2.
$0.018668
$0.019013
$0.018899
$0.018432

Data provided by Coingecko API

V Price Live Data

The live price of V is $ 0.018533 per (V/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 2,586 USD. V to USD price is updated in real-time. Vault is -8.74% in the last 24 hours. It has a circulating supply of $ 99,999,722 V.

Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live V Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 38 minutes and 10 seconds

Explore Our Other Products for V

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

2180
$0.03
0.86%
Market Cap$2.39M
Volume$66,530
2174
$0.00041706
1.80%
Market Cap$2.39M
Volume$13,852
2182
$0.00238677
1.24%
Market Cap$2.39M
Volume$345
2183
Market Cap$2.39M
Volume$1
2184
$0.00238165
23.67%
Market Cap$2.38M
Volume$720,964
2185
$0.0000238
23.72%
Market Cap$2.38M
Volume$351,060
2187
$0.00237762
10.51%
Market Cap$2.38M
Volume$277,160
2186
$0.00384187
4.05%
Market Cap$2.38M
Volume$28
Market Cap$2.37M
Volume$286,627
2189
$0.003099
8.34%
Market Cap$2.37M
Volume$1.02M
2190
$0.01
0.73%
Market Cap$2.37M
Volume$969
2195
$0.00331538
0.76%
Market Cap$2.36M
Volume$238
2191
$1.32
2.23%
Market Cap$2.35M
Volume$689,923
2192
$12.19
12.95%
Market Cap$2.35M
Volume$18,033
2193
$0.02
2.62%
Market Cap$2.35M
Volume$5,052
Market Cap$2.34M
Volume$1.13M
2195
Market Cap$2.34M
Volume$33,597
2193
$0.42
0%
Market Cap$2.34M
Volume$7,795
2196
$0.01
2980.70%
Market Cap$2.34M
Volume$766
2197
$0.00271205
4.55%
Market Cap$2.34M
Volume$1,820
2198
$0.0023361
0.19%
Market Cap$2.34M
Volume$1,131
2199
$0.01
1.09%
Market Cap$2.33M
Volume$57,256
2200
$0.23
16.76%
Market Cap$2.32M
Volume$7,672
2201
$0.00232272
7.50%
Market Cap$2.32M
Volume$11,538
2202
$0.00231913
0.68%
Market Cap$2.32M
Volume$3,877
2204
$0.03
1.72%
Market Cap$2.32M
Volume$24
2203
$0.0013103
1.99%
Market Cap$2.32M
Volume$238,772
1944
Market Cap$2.31M
Volume$490
2205
$0.00479796
18.87%
Market Cap$2.3M
Volume$361,991
2206
$0.09
2.40%
Market Cap$2.3M
Volume$79,549
2207
$0.05
0.30%
Market Cap$2.29M
Volume$57,355
Market Cap$2.29M
Volume$187,991
2209
$0.01
0.23%
Market Cap$2.29M
Volume$79,952
2210
$2.44
2.16%
Market Cap$2.29M
Volume$7,694
2211
$0.0018743
4.34%
Market Cap$2.28M
Volume$4,185
2212
$0.00229135
1.06%
Market Cap$2.28M
Volume$31
2213
$0.00228041
0.92%
Market Cap$2.28M
Volume$240
2214
$0.06
1.82%
Market Cap$2.28M
Volume$1,319
2215
$0.00227737
9.34%
Market Cap$2.28M
Volume$642,185
2216
$0.0022725
16.02%
Market Cap$2.27M
Volume$17,325
2217
$0.000985
4.85%
Market Cap$2.27M
Volume$400,599
2218
$0.00442559
0.85%
Market Cap$2.27M
Volume$649,154
2219
$0.00243476
4.81%
Market Cap$2.27M
Volume$972,285
2222
$0.00001682
0.41%
Market Cap$2.27M
Volume$21,672
2229
$0.00045298
0.02%
Market Cap$2.26M
Volume$52
2220
$0.00029495
1.46%
Market Cap$2.26M
Volume$185,983
2221
$0.00012558
3.84%
Market Cap$2.26M
Volume$52,137
2224
$0.01
1.94%
Market Cap$2.25M
Volume$2,346
2223
$0.00225304
7.24%
Market Cap$2.25M
Volume$21,557
2234
$0.00254707
0.67%
Market Cap$2.25M
Volume$19,902
Market Cap$2.24M
Volume$10,469
Market Cap$2.24M
Volume$2.06M
Market Cap$2.24M
Volume$334,472
2230
$0.16
4.10%
Market Cap$2.24M
Volume$14,732
2230
$7,491.23
3.00%
Market Cap$2.24M
Volume$597
2231
$0.02
0.01%
Market Cap$2.24M
Volume$4,289
Market Cap$2.24M
Volume$290,212
2233
Market Cap$2.23M
Volume$115,943
2237
$0.00232606
1.21%
Market Cap$2.23M
Volume$30,581
2236
$0.00223008
12.67%
Market Cap$2.23M
Volume$9,415
2235
$0.00222973
22.59%
Market Cap$2.23M
Volume$150,044
2238
$0.01
10.17%
Market Cap$2.23M
Volume$1,168
2239
$0.00443454
7.45%
Market Cap$2.22M
Volume$662
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2240
Market Cap$2.21M
Volume$587
2241
Market Cap$2.21M
Volume$5,814
2242
Market Cap$2.21M
Volume$61,683
2243
$0.36
9.23%
Market Cap$2.2M
Volume$83
2244
$0.00208583
4.04%
Market Cap$2.19M
Volume$256,595
2259
Market Cap$2.19M
Volume$1
2245
$0.00000001
0.61%
Market Cap$2.19M
Volume$6,471
2246
Market Cap$2.18M
Volume$205,837
2247
$0.00217927
0.71%
Market Cap$2.18M
Volume$185,057
2248
$0.00006203
25.31%
Market Cap$2.18M
Volume$49,505
2249
$0.00217657
5.74%
Market Cap$2.18M
Volume$282,170
2250
$0.002184
13.09%
Market Cap$2.17M
Volume$228,907
2251
$0.00217243
0.75%
Market Cap$2.17M
Volume$755,096
2252
Market Cap$2.17M
Volume$9,592
2253
$0.04
4.37%
Market Cap$2.17M
Volume$203
2255
Market Cap$2.17M
Volume$162,724
2256
$0.00256008
6.51%
Market Cap$2.17M
Volume$1.15M
2257
$0.00216723
1.39%
Market Cap$2.17M
Volume$1,590
2258
$0.00216088
1.07%
Market Cap$2.16M
Volume$139,536
2259
$0.2
0.64%
Market Cap$2.16M
Volume$15,472
2260
$0.00056636
2.76%
Market Cap$2.15M
Volume$1.16M
2261
$0.00215109
11.62%
Market Cap$2.15M
Volume$114,705
Market Cap$2.15M
Volume$1.14M
2263
$0.00047917
0.03%
Market Cap$2.14M
Volume$155,996
2264
$0.00193788
0.39%
Market Cap$2.14M
Volume$218
2265
Market Cap$2.14M
Volume$544,706
2266
$0.00011581
5.82%
Market Cap$2.14M
Volume$59,424
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$3
2267
$0.0000919
0%
Market Cap$2.12M
Volume$3
2268
$0.00442466
1.82%
Market Cap$2.12M
Volume$622
2180
$0.03
0.86%
Market Cap$2.39M
Volume$66,530
2174
$0.00041706
1.80%
Market Cap$2.39M
Volume$13,852

Data provided by Coingecko API