Vault (V) Live Price

Vault logo
VVault
$0.020432 -0.62%
Market Cap
$2.04M
0.58%
Volume (24)
$263
0.69%
Circulating Supply
99,999,722 V
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

V price Statistics

Vault Price Today

Vault Price
$0.02043164

Price Change

$-0.00012684815
0.62%
24h Low / 24h High
$0.02024526 / $0.02080051

Trading Volume

$263.03
0.69%
Volume / Market Cap
0.00012868792
Market Dominance
0.000075915628%
Market Rank
#2306

Vault Supply

Circulating Supply
99,999,721.944 V
Total Supply
99,999,721.944 V
Max Supply
100,000,000 V

Vault Market Cap

Market Cap
$2,043,937
0.58%

Fully Diluted
Market Cap

$2,043,937
0.86%

Vault Price Yesterday

Yesterday's Low / High
$0.020545579 / $0.020687738
Yesterday's Open / Close
$0.020687738 / $0.020545579
Yesterday's Change
0.90%
Yesterday's Volume
$356.65463

Vault Price History

7d Low / 7d High
$0.018432439 / $0.021446641
30d Low / 30d High
$0.01988979 / $0.020726562
90d Low / 90d High
$0.018434388 / $0.020726562
52 Week Low / 52 Week High
$0.018432439 / $0.021655757
All Time High1월 14일, 2026 (7 months ago)
$0.119747
82.94%
All Time Low7월 28일, 2026 (1 months ago)
$0.00575844
254.81%

Data provided by Coingecko API

V to USD converter

Vault
VaultV
USD
USDUSD

Data provided by Coingecko API

Real-Time Vault Price Chart (V to USD)

VUSD by TradingView

Vault Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00000043
V/USDT
$65,000
$0
Recently

Vault Historical Price Data (USD)

Date
2026. 9. 6.
$0.01989
$0.020688
$0.020727
$0.01989
2026. 9. 5.
$0.019759
$0.01989
$0.020306
$0.019732
2026. 9. 4.
$0.019948
$0.019759
$0.020113
$0.019471
2026. 9. 3.
$0.019013
$0.019948
$0.020198
$0.018434
2026. 9. 2.
$0.018668
$0.019013
$0.018899
$0.018432
2026. 9. 1.
$0.021283
$0.018668
$0.021433
$0.018608
2026. 8. 31.
$0.02164
$0.021283
$0.021656
$0.021038

Data provided by Coingecko API

V Price Live Data

The live price of V is $ 0.020432 per (V/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 263 USD. V to USD price is updated in real-time. Vault is -0.62% in the last 24 hours. It has a circulating supply of $ 99,999,722 V.

Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live V Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 48 minutes and 57 seconds

Explore Our Other Products for V

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

2173
$0.01
0.87%
Market Cap$2.4M
Volume$391
2187
$0.0013561
1.23%
Market Cap$2.4M
Volume$207,421
2188
$0.06
0.07%
Market Cap$2.4M
Volume$213
2189
$0.03
0.58%
Market Cap$2.39M
Volume$14,576
2190
Market Cap$2.39M
Volume$835
2191
$2.41
5.87%
Market Cap$2.38M
Volume$7,787
2192
$0.00048604
0.04%
Market Cap$2.38M
Volume$1,256
2193
$0.0023784
1.53%
Market Cap$2.38M
Volume$366
2194
$0.00034589
1.82%
Market Cap$2.38M
Volume$40,333
2195
$0.00334115
1.00%
Market Cap$2.38M
Volume$1,377
2196
Market Cap$2.38M
Volume$120,739
2209
$0.00236922
1.88%
Market Cap$2.37M
Volume$144,791
2197
$0.03
1.04%
Market Cap$2.36M
Volume$85,289
2217
$0.00236242
7.27%
Market Cap$2.36M
Volume$11,220
2198
$0.17
0.38%
Market Cap$2.36M
Volume$54,048
2199
$0.01
0.76%
Market Cap$2.36M
Volume$376
2200
Market Cap$2.36M
Volume$28
2201
$0.02
0.29%
Market Cap$2.36M
Volume$14,177
2202
$12.17
3.67%
Market Cap$2.35M
Volume$8,493
2203
$0.01
0.24%
Market Cap$2.35M
Volume$56,785
2204
Market Cap$2.35M
Volume$1.96M
2205
$0.03
0.55%
Market Cap$2.35M
Volume$8
2206
$0.00277302
5.68%
Market Cap$2.35M
Volume$1.28M
2207
$0.00234939
10.48%
Market Cap$2.35M
Volume$254,007
2208
$0.31
8.22%
Market Cap$2.34M
Volume$11,008
2210
$0.00270759
1.00%
Market Cap$2.34M
Volume$4,690
2211
$0.23
2.98%
Market Cap$2.33M
Volume$1,456
2212
Market Cap$2.33M
Volume$79,175
2213
$0.00221865
2.62%
Market Cap$2.33M
Volume$277,504
2214
$7,779.14
0%
Market Cap$2.33M
Volume$7,019
2215
$0.00232675
60.56%
Market Cap$2.33M
Volume$1.07M
2216
$0.41
0.33%
Market Cap$2.32M
Volume$20,277
2218
$0.00278361
20.30%
Market Cap$2.31M
Volume$149,190
Market Cap$2.31M
Volume$1
Market Cap$2.31M
Volume$3.33M
2221
$0.00449436
0.73%
Market Cap$2.31M
Volume$727,650
1944
Market Cap$2.31M
Volume$490
2220
$0.00231395
15.37%
Market Cap$2.31M
Volume$155,356
2222
Market Cap$2.3M
Volume$11,491
2223
$0.0022922
8.85%
Market Cap$2.29M
Volume$3,552
2224
$0.00012652
8.08%
Market Cap$2.29M
Volume$53,038
2226
$0.05
0.08%
Market Cap$2.29M
Volume$58,203
2225
$0.01
1.85%
Market Cap$2.29M
Volume$8,727
2227
$0.00369224
5.14%
Market Cap$2.29M
Volume$1,553
2228
$0.00228369
4.87%
Market Cap$2.28M
Volume$941,554
2229
$0.01
1.71%
Market Cap$2.28M
Volume$78,417
2230
$0.00229164
1.34%
Market Cap$2.28M
Volume$21
2231
$0.00227978
1.27%
Market Cap$2.28M
Volume$368
2232
$0.00001685
0.71%
Market Cap$2.27M
Volume$29,694
2233
$0.01
0.59%
Market Cap$2.27M
Volume$96,069
2234
$0.05
0.40%
Market Cap$2.27M
Volume$195
2236
$0.00257508
0.13%
Market Cap$2.26M
Volume$33,044
2237
$0.00044889
0.27%
Market Cap$2.24M
Volume$11,938
2235
$0.00029228
1.01%
Market Cap$2.24M
Volume$174,342
Market Cap$2.24M
Volume$92,782
2239
$0.00224
7.44%
Market Cap$2.24M
Volume$35,270
Market Cap$2.24M
Volume$39,075
2234
$0.00447209
0%
Market Cap$2.24M
Volume$15
Market Cap$2.23M
Volume$107,436
2243
Market Cap$2.23M
Volume$143,435
2238
$0.06
0.09%
Market Cap$2.23M
Volume$2,187
Market Cap$2.23M
Volume$7,116
2244
$0.00058596
0.26%
Market Cap$2.23M
Volume$1.18M
Market Cap$2.22M
Volume$942,178
2247
$0.85
4.10%
Market Cap$2.22M
Volume$50,994
2249
$0.00000001
0.84%
Market Cap$2.21M
Volume$6,502
Market Cap$2.21M
Volume$150,319
2251
$0.02
1.24%
Market Cap$2.21M
Volume$4,294
2252
$0.03
12.90%
Market Cap$2.21M
Volume$51,269
Market Cap$2.2M
Volume$955
2254
Market Cap$2.2M
Volume$211,605
2255
$0.0003131
1.34%
Market Cap$2.2M
Volume$766
2256
$0.21
0.53%
Market Cap$2.19M
Volume$31,509
Market Cap$2.19M
Volume$51,755
Market Cap$2.19M
Volume$1.14M
2259
$0.00000001
5.05%
Market Cap$2.19M
Volume$2,909
2260
$0.09
3.20%
Market Cap$2.18M
Volume$109,026
2261
$0.00218431
0.08%
Market Cap$2.18M
Volume$968,634
2262
$0.00150935
0.06%
Market Cap$2.17M
Volume$2.76M
2263
$0.01
7.42%
Market Cap$2.17M
Volume$1,121
Market Cap$2.17M
Volume$124,032
2265
$0.16
2.98%
Market Cap$2.16M
Volume$33,294
2259
$0.16
0.72%
Market Cap$2.16M
Volume$146
Market Cap$2.16M
Volume$1.69M
2268
$0.00093905
1.31%
Market Cap$2.16M
Volume$411,610
2269
$0.04
14.30%
Market Cap$2.15M
Volume$25,367
2270
$0.00215142
55.37%
Market Cap$2.15M
Volume$66,732
2271
Market Cap$2.15M
Volume$1.08M
2272
Market Cap$2.15M
Volume$3
2273
$0.00214425
3.82%
Market Cap$2.14M
Volume$2,735
2275
$2.28
15.22%
Market Cap$2.14M
Volume$7,857
2276
$0.00047802
1.71%
Market Cap$2.14M
Volume$214,826
2274
$0.00213174
3.98%
Market Cap$2.13M
Volume$95,565
2258
Market Cap$2.13M
Volume$4,908
2173
$0.01
0.87%
Market Cap$2.4M
Volume$391
2187
$0.0013561
1.23%
Market Cap$2.4M
Volume$207,421

Data provided by Coingecko API