Vault (V) Live Price

Vault logo
VVault
$0.01851 -0.40%
Market Cap
$1.85M
0.43%
Volume (24)
$625
0.64%
Circulating Supply
99,999,722 V
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

V price Statistics

Vault Price Today

Vault Price
$0.01850992

Price Change

$-0.000074893225
0.40%
24h Low / 24h High
$0.01817226 / $0.01868047

Trading Volume

$625.12
0.64%
Volume / Market Cap
0.00033780593
Market Dominance
0.000069197325%
Market Rank
#2366

Vault Supply

Circulating Supply
99,999,721.944 V
Total Supply
99,999,721.944 V
Max Supply
100,000,000 V

Vault Market Cap

Market Cap
$1,850,530
0.43%

Fully Diluted
Market Cap

$1,850,530
1.07%

Vault Price Yesterday

Yesterday's Low / High
$0.018250224 / $0.018368176
Yesterday's Open / Close
$0.018250224 / $0.018368176
Yesterday's Change
1.10%
Yesterday's Volume
$841.52301

Vault Price History

7d Low / 7d High
$0.018144685 / $0.020776181
30d Low / 30d High
$0.018144685 / $0.018604228
90d Low / 90d High
$0.018144685 / $0.020776181
52 Week Low / 52 Week High
$0.018144685 / $0.020776181
All Time High1월 14일, 2026 (8 months ago)
$0.119747
84.54%
All Time Low7월 28일, 2026 (1 months ago)
$0.00575844
221.44%

Data provided by Coingecko API

V to USD converter

Vault
VaultV
USD
USDUSD

Data provided by Coingecko API

Real-Time Vault Price Chart (V to USD)

VUSD by TradingView

Vault Exchanges

Instant crypto to crypto exchange coming soon!

Vault Historical Price Data (USD)

Date
2026. 9. 10.
$0.018284
$0.01825
$0.018604
$0.01818
2026. 9. 9.
$0.020319
$0.018284
$0.020403
$0.018145
2026. 9. 8.
$0.020443
$0.020319
$0.020646
$0.020211
2026. 9. 7.
$0.020688
$0.020443
$0.020776
$0.020284
2026. 9. 6.
$0.01989
$0.020688
$0.020727
$0.01989
2026. 9. 5.
$0.019759
$0.01989
$0.020306
$0.019732
2026. 9. 4.
$0.019948
$0.019759
$0.020113
$0.019471

Data provided by Coingecko API

V Price Live Data

The live price of V is $ 0.01851 per (V/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 625 USD. V to USD price is updated in real-time. Vault is -0.40% in the last 24 hours. It has a circulating supply of $ 99,999,722 V.

Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live V Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 37 minutes and 17 seconds

Explore Our Other Products for V

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

2164
$0.0023981
0.16%
Market Cap$2.4M
Volume$2
Market Cap$2.39M
Volume$757,064
2175
$0.00478115
11.79%
Market Cap$2.39M
Volume$8,306
2176
$0.00003099
0.50%
Market Cap$2.39M
Volume$1,743
2178
$0.00238504
0.12%
Market Cap$2.39M
Volume$20,354
2181
$0.59
6.28%
Market Cap$2.38M
Volume$47,230
2179
$0.00132326
0.84%
Market Cap$2.38M
Volume$294,224
2182
$0.00071065
2.02%
Market Cap$2.38M
Volume$2,815
2183
Market Cap$2.37M
Volume$15,367
2184
$0.03
1.74%
Market Cap$2.37M
Volume$194,154
Market Cap$2.36M
Volume$206,712
2186
$0.00235749
5.24%
Market Cap$2.35M
Volume$5,045
2187
$0.03
3.20%
Market Cap$2.35M
Volume$9
2185
$0.01
0.39%
Market Cap$2.35M
Volume$54,022
2189
$0.02
13.87%
Market Cap$2.35M
Volume$3,407
2190
$0.00363673
0.57%
Market Cap$2.34M
Volume$189,183
2191
$0.01
0.83%
Market Cap$2.34M
Volume$68,917
2192
Market Cap$2.34M
Volume$12,227
Market Cap$2.33M
Volume$511
2194
$0.00327075
0.58%
Market Cap$2.33M
Volume$1,001
2195
$0.00231419
7.63%
Market Cap$2.31M
Volume$270,862
2196
$0.02
1.82%
Market Cap$2.31M
Volume$2.21M
2201
$0.00130153
2.97%
Market Cap$2.31M
Volume$259,757
1944
Market Cap$2.31M
Volume$490
2198
$0.17
2.28%
Market Cap$2.31M
Volume$9,400
Market Cap$2.31M
Volume$215,344
2200
$2.46
2.44%
Market Cap$2.3M
Volume$912
2199
$0.00230597
1.75%
Market Cap$2.3M
Volume$341
2188
$0.41
0%
Market Cap$2.3M
Volume$4
Market Cap$2.3M
Volume$114
2207
Market Cap$2.3M
Volume$13
2205
$0.05
0.32%
Market Cap$2.3M
Volume$57,074
2202
$0.00230098
2.07%
Market Cap$2.3M
Volume$6,954
2204
$0.02
4.64%
Market Cap$2.3M
Volume$1,544
2203
$0.00234354
8.71%
Market Cap$2.3M
Volume$20,407
2208
$0.01
2.78%
Market Cap$2.29M
Volume$79,411
2209
$0.00476255
10.01%
Market Cap$2.28M
Volume$1,910
Market Cap$2.28M
Volume$1.06M
2211
$1.27
3.70%
Market Cap$2.28M
Volume$617,786
2212
$0.00227203
1.32%
Market Cap$2.27M
Volume$1,669
2213
$0.00243867
1.19%
Market Cap$2.27M
Volume$899,709
Market Cap$2.26M
Volume$29
2216
$0.03
6.09%
Market Cap$2.26M
Volume$9,519
2218
$0.00032801
2.20%
Market Cap$2.26M
Volume$18,283
2219
$0.63
4.30%
Market Cap$2.26M
Volume$20,174
2215
$0.00032554
10.65%
Market Cap$2.26M
Volume$224,682
2217
$0.00225887
40.74%
Market Cap$2.26M
Volume$454,365
2220
$0.01
0.23%
Market Cap$2.25M
Volume$66,528
2221
$0.01
2.05%
Market Cap$2.25M
Volume$3,426
Market Cap$2.25M
Volume$1.21M
2223
$0.22
0.30%
Market Cap$2.25M
Volume$315
Market Cap$2.25M
Volume$4
2225
$0.73
3.33%
Market Cap$2.24M
Volume$11,118
2223
$0.00214046
3.25%
Market Cap$2.24M
Volume$927,024
Market Cap$2.24M
Volume$72,315
2227
$0.00031905
3.57%
Market Cap$2.23M
Volume$382
2228
$0.00039001
2.91%
Market Cap$2.23M
Volume$26,224
2230
$2.25
2.69%
Market Cap$2.23M
Volume$4,321
Market Cap$2.23M
Volume$278,950
2231
$0.00222818
2.77%
Market Cap$2.23M
Volume$443
2232
$0.00223649
2.38%
Market Cap$2.22M
Volume$9
2235
Market Cap$2.22M
Volume$2,035
2236
$0.0000165
0.92%
Market Cap$2.22M
Volume$20,314
2233
$0.00088967
29.94%
Market Cap$2.22M
Volume$9,305
2234
$0.00224085
2.73%
Market Cap$2.22M
Volume$34,327
2237
$0.00285325
8.40%
Market Cap$2.22M
Volume$253
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2238
$0.00221356
51.23%
Market Cap$2.21M
Volume$570,201
2239
$0.09
0.38%
Market Cap$2.21M
Volume$64,785
2240
$0.00095861
1.15%
Market Cap$2.21M
Volume$342,024
2241
$0.00356286
1.21%
Market Cap$2.21M
Volume$205
2242
$0.01
0.35%
Market Cap$2.2M
Volume$9,880
Market Cap$2.2M
Volume$709
2245
$0.0024607
0.36%
Market Cap$2.2M
Volume$16,781
2248
Market Cap$2.19M
Volume$19
2247
$0.00000001
2.45%
Market Cap$2.19M
Volume$3,305
2249
$0.00219377
5.10%
Market Cap$2.19M
Volume$706,994
2246
Market Cap$2.19M
Volume$152,876
2251
$0.00218621
2.50%
Market Cap$2.19M
Volume$406,822
2252
$0.00179293
1.36%
Market Cap$2.19M
Volume$1,791
2253
$0.00426015
0.20%
Market Cap$2.18M
Volume$526,927
2250
$0.00219211
4.56%
Market Cap$2.18M
Volume$150,220
2254
Market Cap$2.18M
Volume$218,492
2255
$0.01
0.88%
Market Cap$2.18M
Volume$77,462
Market Cap$2.17M
Volume$1.12M
Market Cap$2.17M
Volume$2.26M
2258
Market Cap$2.17M
Volume$446,973
2260
$0.00189046
8.47%
Market Cap$2.16M
Volume$1.03M
2262
$0.0032109
17.59%
Market Cap$2.16M
Volume$38
2263
$0.00216075
10.40%
Market Cap$2.16M
Volume$198,653
2264
$0.02
2.42%
Market Cap$2.16M
Volume$5,648
2261
$11.22
4.36%
Market Cap$2.16M
Volume$10,688
2266
Market Cap$2.16M
Volume$33,864
2267
Market Cap$2.16M
Volume$59,654
2164
$0.0023981
0.16%
Market Cap$2.4M
Volume$2

Data provided by Coingecko API