Save (SAVE) Live Price

Save logo
SAVESave
INR 26.04 -4.87%
Market Cap
INR 1.3B
4.92%
Volume (24)
INR 287,405
0.65%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
INR 26.04

Price Change

INR -1.3331673
4.87%
24h Low / 24h High
INR 25.91 / INR 27.71

Trading Volume

INR 287,405
0.65%
Volume / Market Cap
0.00022074312
Market Dominance
0.00037241141%
Market Rank
#1512

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
INR 1,301,988,500
4.92%

Fully Diluted
Market Cap

INR 1,301,988,500
5.75%

Save Price Yesterday

Yesterday's Low / High
INR 27.623826 / INR 27.633396
Yesterday's Open / Close
INR 27.623826 / INR 27.633396
Yesterday's Change
5.75%
Yesterday's Volume
INR 151,713.95

Save Price History

7d Low / 7d High
INR 0.28935345 / INR 0.31548742
30d Low / 30d High
INR 27.103198 / INR 27.701032
90d Low / 90d High
INR 25.511005 / INR 27.701032
52 Week Low / 52 Week High
INR 25.511005 / INR 27.701032
All Time High12월 14일, 2024 (8 months ago)
INR 101.9
74.46%
All Time Low3월 11일, 2025 (5 months ago)
INR 11.63
123.72%

Data provided by Coingecko API

SAVE to INR converter

Save
SaveSAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Save Price Chart (SAVE to INR)

    SAVEINR by TradingView

    Save Exchanges

    Instant crypto to crypto exchange coming soon!

    Save Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 27.361792
    INR 0
    INR 27.701032
    INR 27.103198
    2025. 8. 30.
    INR 25.557198
    INR 27.361792
    INR 27.533052
    INR 25.520193
    2025. 8. 29.
    INR 27.436417
    INR 25.557198
    INR 27.546327
    INR 25.511005
    2025. 8. 28.
    INR 27.341827
    INR 27.436417
    INR 27.5038
    INR 27.28395
    2025. 8. 27.
    INR 27.46934
    INR 27.341827
    INR 27.663724
    INR 27.30701
    2025. 8. 26.
    INR 27.271239
    INR 27.46934
    INR 27.664752
    INR 27.271239
    2025. 8. 25.
    INR 27.247429
    INR 27.271239
    INR 27.39811
    INR 27.180195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 5 seconds

    Explore Our Other Products for SAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,949
    0.23%
    Market CapINR 2.17T
    VolumeINR 31.16B
    2
    INR 4,429.96
    0.54%
    Market CapINR 533.88B
    VolumeINR 25.19B
    4
    INR 2.77
    2.21%
    Market CapINR 163.84B
    VolumeINR 5.31B
    5
    INR 864.75
    0.69%
    Market CapINR 120.16B
    VolumeINR 1.04B
    6
    INR 201.07
    1.27%
    Market CapINR 108.4B
    VolumeINR 6.17B
    9
    INR 0.214612
    1.57%
    Market CapINR 32.22B
    VolumeINR 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1508
    Market CapINR 1.32B
    VolumeINR 24.27M
    1509
    INR 0.06232
    2.71%
    Market CapINR 1.32B
    VolumeINR 48.61M
    Market CapINR 1.3B
    VolumeINR 3,609
    1513
    INR 1.85
    4.82%
    Market CapINR 1.3B
    VolumeINR 40.1M
    1514
    INR 0.00308333
    3.08%
    Market CapINR 1.3B
    VolumeINR 30.1M

    Data provided by Coingecko API