Save (SAVE) Live Price

Save logo
SAVESave
INR 18.26+ 0.41%
Market Cap
INR 912.92M
0.42%
Volume (24)
INR 383,815
0.14%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
INR 18.26

Price Change

INR 0.075122
0.41%
24h Low / 24h High
INR 18.08 / INR 18.27

Trading Volume

INR 383,815
0.14%
Volume / Market Cap
0.00042042541
Market Dominance
0.00031219625%
Market Rank
#1496

Save Supply

Circulating Supply
49,999,988.86 SAVE
Total Supply
49,999,988.86 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
INR 912,920,560
0.42%

Fully Diluted
Market Cap

INR 912,920,560
0.27%

Save Price Yesterday

Yesterday's Low / High
INR 18.175817 / INR 18.243663
Yesterday's Open / Close
INR 18.243663 / INR 18.175817
Yesterday's Change
0.28%
Yesterday's Volume
INR 351,962.12

Save Price History

7d Low / 7d High
INR 0.20873892 / INR 0.21458215
30d Low / 30d High
INR 18.079648 / INR 18.243663
90d Low / 90d High
INR 18.079648 / INR 18.290566
52 Week Low / 52 Week High
INR 17.949812 / INR 18.508459
All Time High12월 14일, 2024 (6 months ago)
INR 101.9
82.08%
All Time Low3월 11일, 2025 (3 months ago)
INR 11.63
56.92%

Data provided by Coingecko API

SAVE to INR converter

Save
SaveSAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to INR)

SAVEINR by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (INR)

Date
2025. 6. 22.
INR 18.095515
INR 0
INR 18.243663
INR 18.082037
2025. 6. 21.
INR 18.247891
INR 18.095515
INR 18.247891
INR 18.079648
2025. 6. 20.
INR 18.180185
INR 18.247891
INR 18.290566
INR 18.088951
2025. 6. 19.
INR 18.119661
INR 18.180185
INR 18.284955
INR 18.072533
2025. 6. 18.
INR 18.114802
INR 18.119661
INR 18.209141
INR 18.035099
2025. 6. 17.
INR 18.019538
INR 18.114802
INR 18.508459
INR 17.96753
2025. 6. 16.
INR 18.037346
INR 18.019538
INR 18.114538
INR 17.949812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,277
1.33%
Market CapINR 2.01T
VolumeINR 49.7B
2
INR 2,253.89
0.80%
Market CapINR 272.02B
VolumeINR 24.18B
4
INR 2.01
0.20%
Market CapINR 118.47B
VolumeINR 4.89B
5
INR 618.67
1.33%
Market CapINR 90.26B
VolumeINR 1.09B
6
INR 134.55
1.28%
Market CapINR 71.45B
VolumeINR 5.72B
9
INR 0.152451
1.58%
Market CapINR 22.83B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1493
INR 67.28
0.14%
Market CapINR 913.41M
VolumeINR 1.76B
1494
INR 3.88
2.00%
Market CapINR 913.37M
VolumeINR 802.54M
1495
INR 12.96
0.29%
Market CapINR 913.29M
VolumeINR 252,538
1497
INR 6.07
7.12%
Market CapINR 910M
VolumeINR 7.7M
1498
INR 0.00001448
1.50%
Market CapINR 901.65M
VolumeINR 34.31M

Data provided by Coingecko API