Save (SAVE) Live Price

Save logo
SAVESave
RUB 15.95+ 0.55%
Market Cap
RUB 794.55M
0.08%
Volume (24)
RUB 1,256,386
1.20%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
RUB 15.95

Price Change

RUB 0.087951
0.55%
24h Low / 24h High
RUB 15.77 / RUB 16.15

Trading Volume

RUB 1,256,386
1.20%
Volume / Market Cap
0.0015812584
Market Dominance
0.00025503905%
Market Rank
#1766

Save Supply

Circulating Supply
49,999,988.833 SAVE
Total Supply
49,999,988.833 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
RUB 794,548,180
0.08%

Fully Diluted
Market Cap

RUB 794,548,180
0.76%

Save Price Yesterday

Yesterday's Low / High
RUB 16.01254 / RUB 16.01384
Yesterday's Open / Close
RUB 16.01384 / RUB 16.01254
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,187,410.2

Save Price History

7d Low / 7d High
RUB 0.19399987 / RUB 0.22226806
30d Low / 30d High
RUB 15.735857 / RUB 16.276563
90d Low / 90d High
RUB 15.735857 / RUB 16.468113
52 Week Low / 52 Week High
RUB 15.735857 / RUB 17.892118
All Time High12월 14일, 2024 (10 months ago)
RUB 125.52
87.36%
All Time Low3월 11일, 2025 (7 months ago)
RUB 11.67
35.92%

Data provided by Coingecko API

SAVE to RUB converter

Save
SaveSAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to RUB)

SAVERUB by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (RUB)

Date
2025. 10. 21.
RUB 15.823739
RUB 0
RUB 16.01384
RUB 15.735857
2025. 10. 20.
RUB 16.332813
RUB 15.823739
RUB 16.434702
RUB 16.043374
2025. 10. 19.
RUB 16.325579
RUB 16.332813
RUB 16.468113
RUB 16.319233
2025. 10. 18.
RUB 16.330271
RUB 16.325579
RUB 16.38947
RUB 16.237573
2025. 10. 17.
RUB 16.270901
RUB 16.330271
RUB 16.365665
RUB 16.034939
2025. 10. 16.
RUB 16.214218
RUB 16.270901
RUB 17.892118
RUB 16.198948
2025. 10. 15.
RUB 15.99686
RUB 16.214218
RUB 16.293145
RUB 15.910509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 55 minutes and 41 seconds

Explore Our Other Products for SAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,789
3.05%
Market CapRUB 2.16T
VolumeRUB 111.53B
2
RUB 3,836.45
4.00%
Market CapRUB 460.08B
VolumeRUB 47.42B
4
RUB 1,079.87
1.53%
Market CapRUB 150B
VolumeRUB 3.13B
5
RUB 2.4
3.28%
Market CapRUB 143.57B
VolumeRUB 4.74B
6
RUB 184.35
3.37%
Market CapRUB 100.25B
VolumeRUB 8.47B
10
RUB 0.191426
4.93%
Market CapRUB 28.87B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1769
RUB 79.82
6.33%
Market CapRUB 796.82M
VolumeRUB 14.67M
1762
RUB 0.176985
1.13%
Market CapRUB 796.33M
VolumeRUB 90.05M
1773
RUB 251.15
4.39%
Market CapRUB 794.66M
VolumeRUB 602,937
Market CapRUB 794.19M
VolumeRUB 64.63M
1777
RUB 0.079333
4.71%
Market CapRUB 794M
VolumeRUB 616.56M

Data provided by Coingecko API